Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPK220617C00100000 | 2022-03-11 1:02PM EDT | 100.00 | 40.60 | 37.50 | 42.40 | 0.00 | - | 1 | 1 | 168.19% |
CPK220617C00125000 | 2022-05-17 10:15AM EDT | 125.00 | 4.37 | 5.00 | 8.30 | 0.00 | - | 10 | 0 | 33.12% |
CPK220617C00135000 | 2022-04-21 3:55PM EDT | 135.00 | 5.80 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 46.85% |
CPK220617C00140000 | 2022-03-11 4:32PM EDT | 140.00 | 8.70 | 3.30 | 7.00 | 0.00 | - | 4 | 0 | 60.52% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPK220617P00120000 | 2022-05-02 10:25AM EDT | 120.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 100 | 100 | 70.26% |
CPK220617P00140000 | 2022-03-24 11:40AM EDT | 140.00 | 11.30 | 6.50 | 9.50 | 0.00 | - | - | 1 | 22.83% |