UK markets closed

Chesapeake Utilities Corporation (CPK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.13+2.29 (+1.78%)
At close: 04:00PM EDT
131.13 +0.06 (+0.05%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPK220617C001000002022-03-11 1:02PM EDT100.0040.6037.5042.400.00-11168.19%
CPK220617C001250002022-05-17 10:15AM EDT125.004.375.008.300.00-10033.12%
CPK220617C001350002022-04-21 3:55PM EDT135.005.800.105.000.00-1246.85%
CPK220617C001400002022-03-11 4:32PM EDT140.008.703.307.000.00-4060.52%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPK220617P001200002022-05-02 10:25AM EDT120.003.500.005.000.00-10010070.26%
CPK220617P001400002022-03-24 11:40AM EDT140.0011.306.509.500.00--122.83%