Chesapeake Utilities Corporation (CPK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK211217C00100000 | 2021-11-10 6:59AM EST | 100.00 | 28.70 | 30.50 | 35.40 | 0.00 | - | 1 | 1 | 111.23% |
| CPK211217C00110000 | 2021-11-10 6:59AM EST | 110.00 | 11.37 | 20.50 | 25.50 | 0.00 | - | 2 | 0 | 81.93% |
| CPK211217C00115000 | 2021-11-10 6:59AM EST | 115.00 | 7.90 | 15.60 | 20.50 | 0.00 | - | - | 8 | 67.94% |
| CPK211217C00125000 | 2021-11-23 2:56PM EST | 125.00 | 10.20 | 5.40 | 10.00 | 0.00 | - | 4 | 3 | 61.28% |
| CPK211217C00130000 | 2021-11-18 10:26AM EST | 130.00 | 4.00 | 0.60 | 5.50 | 0.00 | - | 1 | 2 | 45.51% |
| CPK211217C00135000 | 2021-11-30 3:58PM EST | 135.00 | 0.60 | 0.60 | 2.45 | 0.00 | - | 1 | 14 | 37.84% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK211217P00110000 | 2021-11-29 1:28PM EST | 110.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 108.01% |
| CPK211217P00115000 | 2021-11-10 6:59AM EST | 115.00 | 2.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 90.33% |
| CPK211217P00135000 | 2021-11-05 1:38PM EST | 135.00 | 2.95 | 3.50 | 6.40 | 0.00 | - | 4 | 4 | 46.68% |
© 2021 Yahoo. All rights reserved.
