UK markets closed

Chesapeake Utilities Corporation (CPK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.90+0.89 (+0.68%)
At close: 04:00PM EST
131.90 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPK211217C001000002021-11-10 6:59AM EST100.0028.7030.5035.400.00-11111.23%
CPK211217C001100002021-11-10 6:59AM EST110.0011.3720.5025.500.00-2081.93%
CPK211217C001150002021-11-10 6:59AM EST115.007.9015.6020.500.00--867.94%
CPK211217C001250002021-11-23 2:56PM EST125.0010.205.4010.000.00-4361.28%
CPK211217C001300002021-11-18 10:26AM EST130.004.000.605.500.00-1245.51%
CPK211217C001350002021-11-30 3:58PM EST135.000.600.602.450.00-11437.84%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPK211217P001100002021-11-29 1:28PM EST110.000.100.005.000.00-20108.01%
CPK211217P001150002021-11-10 6:59AM EST115.002.550.005.000.00--190.33%
CPK211217P001350002021-11-05 1:38PM EST135.002.953.506.400.00-4446.68%