UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.70 -5.80 (-0.24%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,063.68 +2,832.30 (+5.42%)
Chesapeake Utilities Corporation (CPK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 90.00 | 1.10 | 0.00 | - | 1 | 8 |
| 17.27 | 0.00 | - | - | 1 | 95.00 | 2.08 | 0.00 | - | 2 | 2 |
| 11.60 | 0.00 | - | 4 | 0 | 100.00 | 1.10 | 0.00 | - | 1 | 17 |
| 9.15 | +2.20 | +31.65% | 1 | 4 | 105.00 | 3.95 | 0.00 | - | 1 | 3 |
| 4.04 | 0.00 | - | 1 | 7 | 110.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.