Chesapeake Utilities Corporation (CPK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240621C00100000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 11.60 | 8.00 | 13.00 | 0.00 | - | 4 | 0 | 48.96% |
| CPK240920C00100000 | 2024-03-12 2:08PM EDT | 2024-09-20 | 10.50 | 5.10 | 10.00 | 0.00 | - | 1 | 3 | 11.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240621P00100000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 1.10 | 0.55 | 1.30 | 0.00 | - | 1 | 17 | 31.89% |
| CPK240920P00100000 | 2024-04-24 12:30PM EDT | 2024-09-20 | 3.44 | 2.00 | 2.70 | 0.00 | - | - | 1 | 25.31% |
© 2024 Yahoo. All rights reserved.