Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPK240621C00105000 | 2024-05-20 1:39PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPK240621P00105000 | 2024-04-04 11:38AM EDT | 2024-06-21 | 3.95 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 64.40% |
CPK240920P00105000 | 2024-02-22 4:21PM EDT | 2024-09-20 | 7.80 | 3.60 | 8.50 | 0.00 | - | 2 | 0 | 47.17% |