Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPK240621P00090000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 76.86% |
CPK240920P00090000 | 2024-04-29 9:55AM EDT | 2024-09-20 | 2.55 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 55.99% |