UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,885.08 +326.97 (+0.83%) Bitcoin GBP
52,355.43 +3,790.22 (+7.80%)
Chesapeake Utilities Corporation (CPK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240621C00095000 | 2024-05-10 12:16PM EDT | 2024-06-21 | 17.27 | 15.50 | 20.40 | 0.00 | - | - | 1 | 69.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240621P00095000 | 2024-03-19 2:53PM EDT | 2024-06-21 | 2.08 | 0.10 | 4.80 | 0.00 | - | 2 | 2 | 63.53% |
| CPK240920P00095000 | 2024-02-16 4:21PM EDT | 2024-09-20 | 3.70 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 52.67% |
© 2024 Yahoo. All rights reserved.