Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621C00010000 | 2023-12-27 1:18PM EDT | 10.00 | 3.90 | 6.00 | 10.00 | 0.00 | - | - | 14 | 484.77% |
| CPLP240621C00012500 | 2024-05-16 11:22AM EDT | 12.50 | 3.70 | 2.00 | 6.30 | 0.00 | - | 20 | 80 | 470.31% |
| CPLP240621C00015000 | 2024-06-12 3:12PM EDT | 15.00 | 3.70 | 1.85 | 3.70 | 0.00 | - | 6 | 125 | 176.37% |
| CPLP240621C00017500 | 2024-06-14 1:13PM EDT | 17.50 | 0.23 | 0.00 | 0.45 | -0.57 | -71.25% | 8 | 173 | 68.36% |
| CPLP240621C00020000 | 2024-04-11 10:46AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 163 | 141.80% |
| CPLP240621C00022500 | 2024-03-08 11:14AM EDT | 22.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 50 | 120 | 200.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621P00010000 | 2023-12-06 12:03PM EDT | 10.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 803.13% |
| CPLP240621P00012500 | 2024-05-16 12:56PM EDT | 12.50 | 0.13 | 0.00 | 4.80 | 0.00 | - | 20 | 25 | 590.43% |
| CPLP240621P00015000 | 2024-05-24 1:41PM EDT | 15.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 242 | 415.23% |
| CPLP240621P00017500 | 2024-05-24 2:59PM EDT | 17.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 252.15% |
| CPLP240621P00020000 | 2024-04-10 9:30AM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| CPLP240621P00022500 | 2024-04-10 9:30AM EDT | 22.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CPLP240621P00025000 | 2024-04-05 9:30AM EDT | 25.00 | 8.60 | 7.10 | 11.00 | 0.00 | - | 5 | 5 | 374.61% |
© 2024 Yahoo. All rights reserved.