Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240920C00012500 | 2024-06-06 11:11AM EDT | 12.50 | 5.01 | 2.00 | 6.50 | 0.00 | - | 165 | 53 | 124.90% |
| CPLP240920C00015000 | 2024-04-30 9:39AM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CPLP240920C00017500 | 2024-05-15 1:55PM EDT | 17.50 | 0.85 | 0.40 | 2.15 | 0.00 | - | 13 | 34 | 65.28% |
| CPLP240920C00020000 | 2024-06-12 1:42PM EDT | 20.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 37 | 78 | 49.71% |
| CPLP240920C00025000 | 2024-01-30 11:23AM EDT | 25.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | - | 2 | 60.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240920P00012500 | 2024-03-08 10:45AM EDT | 12.50 | 0.50 | 0.15 | 3.30 | 0.00 | - | 1 | 3 | 120.41% |
| CPLP240920P00015000 | 2024-05-07 11:12AM EDT | 15.00 | 1.07 | 0.00 | 1.65 | 0.00 | - | 3 | 11 | 51.37% |
| CPLP240920P00017500 | 2024-02-06 10:30AM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CPLP240920P00020000 | 2024-01-31 10:30AM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| CPLP240920P00022500 | 2024-01-29 10:30AM EDT | 22.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPLP240920P00030000 | 2024-01-30 12:20PM EDT | 30.00 | 12.20 | 11.50 | 16.00 | 0.00 | - | - | 0 | 103.91% |
© 2024 Yahoo. All rights reserved.