UK markets open in 5 hours 8 minutes
NIKKEI 225
39,712.89 +371.35 (+0.94%) HANG SENG
17,649.73 -66.74 (-0.38%) CRUDE OIL
82.08 +0.34 (+0.42%) GOLD FUTURES
2,330.20 -6.40 (-0.27%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,995.84 +630.80 (+1.30%)
Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240719C00015000 | 2024-06-17 12:30PM EDT | 15.00 | 3.05 | 1.85 | 3.60 | 0.00 | - | - | 37 | 103.71% |
| CPLP240719C00017500 | 2024-06-25 1:16PM EDT | 17.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 28 | 52.05% |
| CPLP240719C00020000 | 2024-06-25 12:28PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 51.95% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.