Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419C00008000 | 2024-03-25 11:06AM EDT | 8.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240419C00010000 | 2024-04-08 10:32AM EDT | 10.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CPNG240419C00011000 | 2024-03-27 9:48AM EDT | 11.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240419C00012000 | 2024-04-11 9:31AM EDT | 12.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240419C00013000 | 2024-04-18 1:41PM EDT | 13.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG240419C00013500 | 2024-04-11 9:31AM EDT | 13.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240419C00014000 | 2024-02-27 10:41AM EDT | 14.00 | 3.00 | 3.75 | 3.95 | 0.00 | - | 1 | 70 | 0.00% |
| CPNG240419C00015000 | 2024-04-09 2:00PM EDT | 15.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240419C00015500 | 2024-04-11 9:36AM EDT | 15.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPNG240419C00016000 | 2024-04-18 9:41AM EDT | 16.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240419C00016500 | 2024-04-05 3:08PM EDT | 16.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240419C00017000 | 2024-04-18 9:41AM EDT | 17.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CPNG240419C00017500 | 2024-04-18 9:32AM EDT | 17.50 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240419C00018000 | 2024-04-18 3:42PM EDT | 18.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CPNG240419C00018500 | 2024-04-16 1:53PM EDT | 18.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPNG240419C00019000 | 2024-04-18 2:46PM EDT | 19.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240419C00019500 | 2024-04-18 3:09PM EDT | 19.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240419C00020000 | 2024-04-18 2:18PM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| CPNG240419C00020500 | 2024-04-16 11:41AM EDT | 20.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CPNG240419C00021000 | 2024-04-18 3:53PM EDT | 21.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| CPNG240419C00021500 | 2024-04-18 3:23PM EDT | 21.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG240419C00022000 | 2024-04-18 3:50PM EDT | 22.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4,281 | 0 | 0.00% |
| CPNG240419C00022500 | 2024-04-18 3:59PM EDT | 22.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4,410 | 0 | 6.25% |
| CPNG240419C00023000 | 2024-04-18 3:56PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,024 | 0 | 25.00% |
| CPNG240419C00023500 | 2024-04-18 3:56PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 943 | 0 | 25.00% |
| CPNG240419C00024000 | 2024-04-18 11:01AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| CPNG240419C00025000 | 2024-04-17 3:01PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CPNG240419C00035000 | 2024-04-12 1:49PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419P00010000 | 2024-02-26 4:13PM EDT | 10.00 | 0.08 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 975.00% |
| CPNG240419P00011000 | 2024-02-27 2:54PM EDT | 11.00 | 0.07 | 0.00 | 0.37 | 0.00 | - | - | 1 | 873.44% |
| CPNG240419P00012000 | 2024-02-26 10:35AM EDT | 12.00 | 0.10 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 779.69% |
| CPNG240419P00013000 | 2024-04-10 11:06AM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240419P00014000 | 2024-03-11 1:35PM EDT | 14.00 | 0.03 | 0.00 | 0.28 | 0.00 | - | 60 | 106 | 576.56% |
| CPNG240419P00015000 | 2024-03-27 3:01PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240419P00015500 | 2024-03-20 10:00AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPNG240419P00016000 | 2024-04-17 9:30AM EDT | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CPNG240419P00016500 | 2024-04-12 9:30AM EDT | 16.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240419P00017000 | 2024-04-12 2:36PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| CPNG240419P00017500 | 2024-04-17 12:01PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240419P00018000 | 2024-04-15 9:30AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPNG240419P00018500 | 2024-04-12 1:39PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| CPNG240419P00019000 | 2024-04-16 10:17AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CPNG240419P00019500 | 2024-04-16 12:23PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CPNG240419P00020000 | 2024-04-18 9:33AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CPNG240419P00020500 | 2024-04-17 11:28AM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CPNG240419P00021000 | 2024-04-18 3:34PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CPNG240419P00021500 | 2024-04-18 3:57PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CPNG240419P00022000 | 2024-04-18 3:57PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 6.25% |
| CPNG240419P00022500 | 2024-04-18 3:55PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 951 | 0 | 0.00% |
| CPNG240419P00023000 | 2024-04-18 3:57PM EDT | 23.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CPNG240419P00025000 | 2024-04-16 10:53AM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240419P00027000 | 2024-04-12 3:58PM EDT | 27.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.