UK markets closed

Morgan Stanley Multi Cap Growth I (CPODX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.05+0.19 (+0.58%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202433.0533.0533.0533.0533.05-
02 Jul 202432.8632.8632.8632.8632.86-
01 Jul 202432.6532.6532.6532.6532.65-
28 Jun 202432.5032.5032.5032.5032.50-
27 Jun 202432.6032.6032.6032.6032.60-
26 Jun 202432.1232.1232.1232.1232.12-
25 Jun 202431.9931.9931.9931.9931.99-
24 Jun 202431.5531.5531.5531.5531.55-
21 Jun 202431.5531.5531.5531.5531.55-
20 Jun 202431.3331.3331.3331.3331.33-
18 Jun 202431.5831.5831.5831.5831.58-
17 Jun 202431.7731.7731.7731.7731.77-
14 Jun 202431.4831.4831.4831.4831.48-
13 Jun 202431.6131.6131.6131.6131.61-
12 Jun 202432.3032.3032.3032.3032.30-
11 Jun 202431.4431.4431.4431.4431.44-
10 Jun 202431.4031.4031.4031.4031.40-
07 Jun 202431.3531.3531.3531.3531.35-
06 Jun 202431.7731.7731.7731.7731.77-
05 Jun 202431.6331.6331.6331.6331.63-
04 Jun 202431.1131.1131.1131.1131.11-
03 Jun 202431.0331.0331.0331.0331.03-
31 May 202431.0531.0531.0531.0531.05-
30 May 202431.0531.0531.0531.0531.05-
29 May 202431.4731.4731.4731.4731.47-
28 May 202431.6231.6231.6231.6231.62-
24 May 202431.7731.7731.7731.7731.77-
23 May 202431.3231.3231.3231.3231.32-
22 May 202432.2932.2932.2932.2932.29-
21 May 202432.2632.2632.2632.2632.26-
20 May 202432.7632.7632.7632.7632.76-
17 May 202432.4332.4332.4332.4332.43-
16 May 202432.0932.0932.0932.0932.09-
15 May 202432.3032.3032.3032.3032.30-
14 May 202431.8031.8031.8031.8031.80-
13 May 202431.5631.5631.5631.5631.56-
10 May 202431.2731.2731.2731.2731.27-
09 May 202431.9031.9031.9031.9031.90-
08 May 202431.8231.8231.8231.8231.82-
07 May 202432.9632.9632.9632.9632.96-
06 May 202433.2933.2933.2933.2933.29-
03 May 202432.6232.6232.6232.6232.62-
02 May 202432.5232.5232.5232.5232.52-
01 May 202431.7631.7631.7631.7631.76-
30 Apr 202431.6831.6831.6831.6831.68-
29 Apr 202432.6432.6432.6432.6432.64-
26 Apr 202432.2932.2932.2932.2932.29-
25 Apr 202431.6531.6531.6531.6531.65-
24 Apr 202431.9731.9731.9731.9731.97-
23 Apr 202432.0332.0332.0332.0332.03-
22 Apr 202431.1831.1831.1831.1831.18-
19 Apr 202430.9530.9530.9530.9530.95-
18 Apr 202431.4531.4531.4531.4531.45-
17 Apr 202431.5031.5031.5031.5031.50-
16 Apr 202431.8831.8831.8831.8831.88-
15 Apr 202431.9731.9731.9731.9731.97-
12 Apr 202433.2033.2033.2033.2033.20-
11 Apr 202434.1634.1634.1634.1634.16-
10 Apr 202433.8033.8033.8033.8033.80-
09 Apr 202434.3034.3034.3034.3034.30-
08 Apr 202434.0934.0934.0934.0934.09-
05 Apr 202433.7133.7133.7133.7133.71-
04 Apr 202433.5433.5433.5433.5433.54-
03 Apr 202433.8933.8933.8933.8933.89-
02 Apr 202434.0634.0634.0634.0634.06-
01 Apr 202434.6534.6534.6534.6534.65-
28 Mar 202435.0535.0535.0535.0535.05-
27 Mar 202435.3535.3535.3535.3535.35-
26 Mar 202435.1835.1835.1835.1835.18-
25 Mar 202434.9934.9934.9934.9934.99-
22 Mar 202434.4434.4434.4434.4434.44-
21 Mar 202434.7834.7834.7834.7834.78-
20 Mar 202434.7334.7334.7334.7334.73-
19 Mar 202433.4633.4633.4633.4633.46-
18 Mar 202433.4433.4433.4433.4433.44-
15 Mar 202433.5633.5633.5633.5633.56-
14 Mar 202433.7933.7933.7933.7933.79-
13 Mar 202434.6034.6034.6034.6034.60-
12 Mar 202434.3134.3134.3134.3134.31-
11 Mar 202434.1634.1634.1634.1634.16-
08 Mar 202434.3834.3834.3834.3834.38-
07 Mar 202434.1734.1734.1734.1734.17-
06 Mar 202433.7333.7333.7333.7333.73-
05 Mar 202433.2233.2233.2233.2233.22-
04 Mar 202434.4834.4834.4834.4834.48-
01 Mar 202434.5634.5634.5634.5634.56-
29 Feb 202434.1134.1134.1134.1134.11-
28 Feb 202434.3034.3034.3034.3034.30-
27 Feb 202434.6134.6134.6134.6134.61-
26 Feb 202433.9033.9033.9033.9033.90-
23 Feb 202433.5733.5733.5733.5733.57-
22 Feb 202433.3933.3933.3933.3933.39-
21 Feb 202432.7132.7132.7132.7132.71-
20 Feb 202433.4633.4633.4633.4633.46-
16 Feb 202434.1834.1834.1834.1834.18-
15 Feb 202434.8234.8234.8234.8234.82-
14 Feb 202434.2634.2634.2634.2634.26-
13 Feb 202432.9632.9632.9632.9632.96-
12 Feb 202434.3434.3434.3434.3434.34-
09 Feb 202434.2034.2034.2034.2034.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...