9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Faraday Copper Corp. (CPPKF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5642

+0.0042

(+0.75%)

As of 03:01PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.5600	0.5651	0.5534	0.5642	0.5642	10,100
25 Apr 2024	0.5550	0.5600	0.5310	0.5600	0.5600	17,100
24 Apr 2024	0.5360	0.5410	0.5210	0.5210	0.5210	14,600
23 Apr 2024	0.5390	0.5490	0.5360	0.5360	0.5360	11,800
22 Apr 2024	0.5600	0.5650	0.5340	0.5600	0.5600	8,600
19 Apr 2024	0.5710	0.5810	0.5600	0.5600	0.5600	9,000
18 Apr 2024	0.5450	0.5720	0.5420	0.5720	0.5720	55,400
17 Apr 2024	0.4700	0.5500	0.4700	0.5410	0.5410	5,600
16 Apr 2024	0.4600	0.4750	0.4400	0.4730	0.4730	25,100
15 Apr 2024	0.4870	0.4970	0.4610	0.4670	0.4670	18,400
12 Apr 2024	0.5120	0.5120	0.4790	0.4880	0.4880	26,900
11 Apr 2024	0.5100	0.5130	0.4920	0.5130	0.5130	11,100
10 Apr 2024	0.5220	0.5220	0.5100	0.5120	0.5120	57,400
09 Apr 2024	0.4700	0.5100	0.4600	0.5010	0.5010	22,400
08 Apr 2024	0.4400	0.4470	0.4240	0.4390	0.4390	24,300
05 Apr 2024	0.4400	0.4400	0.4300	0.4300	0.4300	4,000
04 Apr 2024	0.4400	0.4570	0.4180	0.4260	0.4260	105,300
03 Apr 2024	0.4320	0.4320	0.4320	0.4320	0.4320	100
02 Apr 2024	0.4100	0.4270	0.4100	0.4110	0.4110	2,600
01 Apr 2024	0.4430	0.4430	0.4100	0.4100	0.4100	7,000
28 Mar 2024	0.4400	0.4400	0.4320	0.4320	0.4320	8,100
27 Mar 2024	0.4250	0.4400	0.4250	0.4400	0.4400	21,400
26 Mar 2024	0.4140	0.4400	0.4140	0.4400	0.4400	3,500
25 Mar 2024	0.4310	0.4310	0.4310	0.4310	0.4310	4,100
22 Mar 2024	0.4310	0.4510	0.4170	0.4510	0.4510	11,800
21 Mar 2024	0.4410	0.4410	0.4260	0.4290	0.4290	94,000
20 Mar 2024	0.4300	0.4300	0.4150	0.4150	0.4150	4,200
19 Mar 2024	0.4400	0.4470	0.4270	0.4270	0.4270	17,400
18 Mar 2024	0.4730	0.4730	0.4500	0.4610	0.4610	16,000
15 Mar 2024	0.4410	0.4700	0.4330	0.4700	0.4700	25,200
14 Mar 2024	0.4150	0.4280	0.4150	0.4190	0.4190	5,900
13 Mar 2024	0.3660	0.4280	0.3660	0.4100	0.4100	75,200
12 Mar 2024	0.3650	0.3810	0.3650	0.3810	0.3810	4,400
11 Mar 2024	0.3930	0.3930	0.3600	0.3760	0.3760	32,700
08 Mar 2024	0.3820	0.3990	0.3820	0.3990	0.3990	1,000
07 Mar 2024	0.3400	0.3750	0.3400	0.3610	0.3610	35,600
06 Mar 2024	0.3760	0.3760	0.3640	0.3680	0.3680	22,400
05 Mar 2024	0.3820	0.3820	0.3750	0.3820	0.3820	2,400
04 Mar 2024	0.3650	0.3740	0.3650	0.3670	0.3670	56,500
01 Mar 2024	0.3830	0.3930	0.3650	0.3800	0.3800	14,100
29 Feb 2024	0.3570	0.4030	0.3570	0.4030	0.4030	68,400
28 Feb 2024	0.3660	0.3660	0.3660	0.3660	0.3660	1,000
27 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	5,300
26 Feb 2024	0.3440	0.3600	0.3440	0.3600	0.3600	25,500
23 Feb 2024	0.3500	0.3570	0.3400	0.3500	0.3500	18,700
22 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,300
21 Feb 2024	0.3630	0.3630	0.3510	0.3550	0.3550	13,300
20 Feb 2024	0.3680	0.3680	0.3500	0.3570	0.3570	16,100
16 Feb 2024	0.3580	0.3600	0.3580	0.3600	0.3600	5,900
15 Feb 2024	0.3430	0.3600	0.3430	0.3590	0.3590	2,000
14 Feb 2024	0.3620	0.3630	0.3620	0.3630	0.3630	2,700
13 Feb 2024	0.3590	0.3590	0.3580	0.3580	0.3580	1,000
12 Feb 2024	0.3720	0.3720	0.3680	0.3680	0.3680	4,800
09 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	1,300
08 Feb 2024	0.3720	0.3880	0.3690	0.3740	0.3740	94,800
07 Feb 2024	0.3880	0.3880	0.3800	0.3800	0.3800	2,400
06 Feb 2024	0.3770	0.3880	0.3680	0.3880	0.3880	28,000
05 Feb 2024	0.3970	0.4190	0.3970	0.3970	0.3970	46,000
02 Feb 2024	0.4170	0.4170	0.3970	0.3970	0.3970	8,500
01 Feb 2024	0.4190	0.4190	0.4020	0.4060	0.4060	3,100
31 Jan 2024	0.3900	0.4350	0.3900	0.4240	0.4240	10,600
30 Jan 2024	0.3740	0.4000	0.3740	0.3950	0.3950	8,200
29 Jan 2024	0.3920	0.3920	0.3740	0.3740	0.3740	3,300
26 Jan 2024	0.3840	0.3840	0.3700	0.3790	0.3790	11,400
25 Jan 2024	0.3980	0.3980	0.3850	0.3950	0.3950	25,600
24 Jan 2024	0.4000	0.4000	0.3890	0.3890	0.3890	15,000
23 Jan 2024	0.3750	0.3770	0.3680	0.3680	0.3680	19,600
22 Jan 2024	0.3810	0.3980	0.3780	0.3910	0.3910	25,400
19 Jan 2024	0.3880	0.3950	0.3800	0.3800	0.3800	5,000
18 Jan 2024	0.4130	0.4130	0.3780	0.3780	0.3780	8,100
17 Jan 2024	0.4100	0.4100	0.4000	0.4000	0.4000	3,800
16 Jan 2024	0.4190	0.4210	0.4010	0.4070	0.4070	13,200
12 Jan 2024	0.4430	0.4450	0.4330	0.4450	0.4450	13,200
11 Jan 2024	0.4300	0.4300	0.4190	0.4200	0.4200	17,100
10 Jan 2024	0.4400	0.4480	0.4370	0.4370	0.4370	7,900
09 Jan 2024	0.4500	0.4690	0.4360	0.4540	0.4540	25,500
08 Jan 2024	0.4710	0.4710	0.4710	0.4710	0.4710	1,000
05 Jan 2024	0.4750	0.4750	0.4750	0.4750	0.4750	1,000
04 Jan 2024	0.4970	0.4970	0.4880	0.4880	0.4880	1,000
03 Jan 2024	0.4970	0.5010	0.4770	0.5010	0.5010	33,400
02 Jan 2024	0.4980	0.5100	0.4900	0.5000	0.5000	35,200
29 Dec 2023	0.4580	0.4900	0.4570	0.4870	0.4870	28,400
28 Dec 2023	0.4810	0.5120	0.4500	0.5060	0.5060	34,200
27 Dec 2023	0.4350	0.4700	0.4350	0.4550	0.4550	6,300
26 Dec 2023	0.4660	0.4660	0.4170	0.4170	0.4170	6,300
22 Dec 2023	0.4410	0.4600	0.4410	0.4600	0.4600	1,300
21 Dec 2023	0.4400	0.4600	0.4400	0.4570	0.4570	49,600
20 Dec 2023	0.4350	0.4500	0.4350	0.4500	0.4500	6,200
19 Dec 2023	0.4370	0.4370	0.4200	0.4220	0.4220	14,200
18 Dec 2023	0.4100	0.4540	0.4100	0.4420	0.4420	40,200
15 Dec 2023	0.4430	0.4530	0.4280	0.4390	0.4390	28,400
14 Dec 2023	0.4500	0.4810	0.4200	0.4570	0.4570	92,500
13 Dec 2023	0.4300	0.4490	0.4300	0.4310	0.4310	7,400
12 Dec 2023	0.4410	0.4410	0.4410	0.4410	0.4410	2,200
11 Dec 2023	0.4360	0.4400	0.4350	0.4400	0.4400	2,900
08 Dec 2023	0.4330	0.4330	0.4260	0.4260	0.4260	4,200
07 Dec 2023	0.4360	0.4360	0.4360	0.4360	0.4360	-
06 Dec 2023	0.4360	0.4370	0.4360	0.4360	0.4360	40,100
05 Dec 2023	0.4620	0.4620	0.4380	0.4380	0.4380	36,000
04 Dec 2023	0.4700	0.4700	0.4570	0.4630	0.4630	6,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1678+0.0022(+0.19%)

GBP/USD1.2495-0.0016(-0.13%)

Bitcoin GBP51,114.39-605.01(-1.17%)

9 luxury homes to consider if money is no object

Faraday Copper Corp. (CPPKF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1678
+0.0022(+0.19%)

GBP/USD
1.2495
-0.0016(-0.13%)

Bitcoin GBP
51,114.39
-605.01(-1.17%)