Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240419C00035000 | 2024-04-19 10:38AM EDT | 35.00 | 2.24 | 1.95 | 3.80 | -1.96 | -46.67% | 1 | 4 | 114.06% |
| CPRI240419C00037500 | 2024-04-19 10:38AM EDT | 37.50 | 0.18 | 0.05 | 2.15 | -0.47 | -72.31% | 1 | 13 | 122.07% |
| CPRI240419C00040000 | 2024-04-19 10:45AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 1,714 | 75.39% |
| CPRI240419C00042500 | 2024-04-19 12:30PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,424 | 117.19% |
| CPRI240419C00045000 | 2024-04-18 3:48PM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 7,647 | 162.50% |
| CPRI240419C00047500 | 2024-04-19 11:08AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 14,598 | 203.13% |
| CPRI240419C00050000 | 2024-04-19 1:18PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 14,123 | 240.63% |
| CPRI240419C00052500 | 2024-04-15 11:01AM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 1,374 | 275.00% |
| CPRI240419C00055000 | 2024-04-12 12:27PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 309.38% |
| CPRI240419C00057500 | 2024-02-16 3:21PM EDT | 57.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 21 | 439 | 340.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240419P00035000 | 2024-04-19 9:47AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 9 | 1,122 | 82.81% |
| CPRI240419P00037500 | 2024-04-19 12:36PM EDT | 37.50 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 103 | 3,072 | 26.56% |
| CPRI240419P00040000 | 2024-04-19 2:16PM EDT | 40.00 | 2.17 | 2.20 | 2.25 | -0.08 | -3.56% | 561 | 6,335 | 62.50% |
| CPRI240419P00042500 | 2024-04-19 2:18PM EDT | 42.50 | 4.70 | 4.60 | 5.40 | 0.00 | - | 321 | 2,229 | 199.22% |
| CPRI240419P00045000 | 2024-04-19 1:28PM EDT | 45.00 | 7.20 | 7.00 | 7.40 | -0.10 | -1.37% | 151 | 13,226 | 232.81% |
| CPRI240419P00047500 | 2024-04-18 3:05PM EDT | 47.50 | 9.80 | 9.30 | 10.30 | 0.00 | - | 4,110 | 52 | 239.06% |
| CPRI240419P00050000 | 2024-04-17 1:46PM EDT | 50.00 | 12.10 | 11.30 | 13.70 | 0.00 | - | 30 | 7 | 367.97% |
© 2024 Yahoo. All rights reserved.