UK markets open in 1 minute
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,109.60 +36.70 (+0.20%) CRUDE OIL
81.36 +0.53 (+0.66%) GOLD FUTURES
2,327.60 -3.20 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,591.03 +383.46 (+0.80%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240719C00037500 | 2024-06-21 1:04PM EDT | 37.50 | 16.90 | 17.20 | 18.20 | 0.00 | - | 6 | 6 | 106.35% |
| CPRT240719C00045000 | 2024-06-21 3:21PM EDT | 45.00 | 9.50 | 8.50 | 12.60 | 0.00 | - | 3 | 3 | 57.91% |
| CPRT240719C00050000 | 2024-06-25 12:13PM EDT | 50.00 | 5.07 | 5.20 | 7.40 | +0.64 | +14.45% | 10 | 81 | 54.79% |
| CPRT240719C00052500 | 2024-06-25 12:59PM EDT | 52.50 | 2.72 | 3.10 | 3.30 | -0.10 | -3.55% | 83 | 371 | 27.83% |
| CPRT240719C00055000 | 2024-06-25 3:58PM EDT | 55.00 | 1.30 | 1.25 | 1.45 | +0.17 | +15.04% | 165 | 2,590 | 23.24% |
| CPRT240719C00057500 | 2024-06-25 12:24PM EDT | 57.50 | 0.22 | 0.25 | 0.40 | -0.03 | -12.00% | 26 | 1,627 | 20.80% |
| CPRT240719C00060000 | 2024-06-24 1:42PM EDT | 60.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 6 | 24 | 24.02% |
| CPRT240719C00062500 | 2024-06-18 2:10PM EDT | 62.50 | 0.13 | 0.00 | 1.60 | 0.00 | - | - | 1 | 53.13% |
| CPRT240719C00065000 | 2024-06-06 2:05PM EDT | 65.00 | 0.04 | 0.00 | 1.65 | 0.00 | - | 3 | 20 | 63.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240719P00027500 | 2024-05-31 9:30AM EDT | 27.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 142.19% |
| CPRT240719P00042500 | 2024-05-17 9:31AM EDT | 42.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 54.10% |
| CPRT240719P00047500 | 2024-06-20 10:54AM EDT | 47.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 39.26% |
| CPRT240719P00050000 | 2024-06-24 9:36AM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 450 | 28.52% |
| CPRT240719P00052500 | 2024-06-25 3:20PM EDT | 52.50 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 114 | 367 | 20.61% |
| CPRT240719P00055000 | 2024-06-25 3:26PM EDT | 55.00 | 0.93 | 0.75 | 0.90 | -0.17 | -15.45% | 170 | 360 | 18.26% |
| CPRT240719P00057500 | 2024-06-25 3:01PM EDT | 57.50 | 2.69 | 2.30 | 3.00 | -0.33 | -10.93% | 50 | 19 | 28.64% |
© 2024 Yahoo. All rights reserved.