Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT241115C00045000 | 2024-06-20 9:41AM EDT | 45.00 | 11.00 | 10.20 | 11.70 | 0.00 | - | 1 | 9 | 39.87% |
| CPRT241115C00047500 | 2024-05-16 2:01PM EDT | 47.50 | 9.40 | 7.50 | 8.40 | 0.00 | - | 2 | 36 | 23.98% |
| CPRT241115C00050000 | 2024-06-21 10:51AM EDT | 50.00 | 6.40 | 6.30 | 7.40 | 0.00 | - | 5 | 42 | 32.45% |
| CPRT241115C00052500 | 2024-06-25 1:53PM EDT | 52.50 | 5.00 | 5.30 | 5.50 | -0.18 | -3.47% | 11 | 592 | 29.48% |
| CPRT241115C00055000 | 2024-06-24 9:48AM EDT | 55.00 | 3.30 | 3.70 | 4.00 | 0.00 | - | 1 | 152 | 28.09% |
| CPRT241115C00057500 | 2024-06-24 12:50PM EDT | 57.50 | 2.39 | 2.45 | 2.65 | 0.00 | - | 2 | 852 | 26.00% |
| CPRT241115C00060000 | 2024-06-24 3:50PM EDT | 60.00 | 1.55 | 1.60 | 1.75 | 0.00 | - | 126 | 248 | 25.29% |
| CPRT241115C00062500 | 2024-06-25 10:16AM EDT | 62.50 | 0.95 | 0.60 | 1.10 | +0.15 | +18.75% | 1 | 101 | 24.71% |
| CPRT241115C00065000 | 2024-06-25 2:59PM EDT | 65.00 | 0.55 | 0.55 | 0.70 | +0.15 | +37.50% | 1 | 54 | 24.68% |
| CPRT241115C00070000 | 2024-06-18 9:30AM EDT | 70.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 29 | 25.44% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT241115P00030000 | 2024-06-24 9:42AM EDT | 30.00 | 0.16 | 0.00 | 1.70 | 0.00 | - | 1 | 263 | 75.00% |
| CPRT241115P00045000 | 2024-06-04 9:54AM EDT | 45.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 2 | 7 | 26.91% |
| CPRT241115P00047500 | 2024-06-20 10:41AM EDT | 47.50 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 109 | 24.27% |
| CPRT241115P00050000 | 2024-06-25 10:18AM EDT | 50.00 | 1.00 | 0.85 | 1.00 | -0.05 | -4.76% | 1 | 279 | 22.14% |
| CPRT241115P00052500 | 2024-06-21 3:59PM EDT | 52.50 | 1.90 | 1.45 | 1.60 | 0.00 | - | 19 | 226 | 20.59% |
| CPRT241115P00055000 | 2024-06-21 3:59PM EDT | 55.00 | 2.95 | 2.35 | 2.50 | 0.00 | - | 3 | 59 | 19.14% |
| CPRT241115P00057500 | 2024-06-21 1:21PM EDT | 57.50 | 4.40 | 3.60 | 3.80 | 0.00 | - | 14 | 43 | 17.99% |
| CPRT241115P00060000 | 2024-06-21 9:46AM EDT | 60.00 | 6.50 | 5.20 | 5.40 | 0.00 | - | 1 | 5 | 16.03% |
| CPRT241115P00062500 | 2024-06-20 9:45AM EDT | 62.50 | 7.90 | 7.20 | 8.70 | 0.00 | - | - | 1 | 28.05% |
| CPRT241115P00065000 | 2024-05-02 12:35PM EDT | 65.00 | 10.90 | 11.10 | 14.30 | 0.00 | - | - | 2 | 57.52% |
© 2024 Yahoo. All rights reserved.