Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 1 | 263 |
| 11.10 | +0.10 | +0.91% | 4 | 9 | 45.00 | 0.65 | 0.00 | - | 2 | 7 |
| 9.40 | 0.00 | - | 2 | 36 | 47.50 | 0.65 | -0.15 | -18.75% | 1 | 109 |
| 6.81 | +0.41 | +6.41% | 7 | 42 | 50.00 | 0.98 | 0.00 | - | 2 | 282 |
| 4.90 | 0.00 | - | 67 | 615 | 52.50 | 1.94 | +0.19 | +10.86% | 13 | 236 |
| 3.15 | -0.25 | -7.35% | 13 | 153 | 55.00 | 2.47 | -0.48 | -16.27% | 2 | 59 |
| 2.05 | -0.34 | -14.23% | 1 | 852 | 57.50 | 4.40 | 0.00 | - | 14 | 43 |
| 1.40 | -0.15 | -9.68% | 1 | 248 | 60.00 | 6.50 | 0.00 | - | 1 | 5 |
| 0.94 | 0.00 | - | 3 | 99 | 62.50 | 8.10 | 0.00 | - | 4 | 4 |
| 0.55 | 0.00 | - | 1 | 55 | 65.00 | 10.90 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 1 | 29 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.