Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 3 | 4 | 22.50 | - | - | - | - | - |
| 27.15 | 0.00 | - | 1 | 1 | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
| 20.24 | 0.00 | - | 4 | 8 | 30.00 | 0.20 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | - | 1 |
| 19.95 | 0.00 | - | 1 | 1 | 35.00 | 0.37 | 0.00 | - | 1 | 67 |
| 15.10 | 0.00 | - | 2 | 292 | 40.00 | 0.43 | 0.00 | - | 1 | 524 |
| 12.27 | 0.00 | - | 13 | 13 | 42.50 | 0.38 | 0.00 | - | 118 | 153 |
| 12.82 | 0.00 | - | 5 | 84 | 45.00 | 0.95 | 0.00 | - | 5 | 511 |
| 8.80 | 0.00 | - | 5 | 37 | 47.50 | 1.31 | 0.00 | - | 1 | 166 |
| 7.41 | +0.21 | +2.92% | 51 | 434 | 50.00 | 1.60 | 0.00 | - | 2 | 241 |
| 5.81 | 0.00 | - | 1 | 15 | 52.50 | 2.59 | 0.00 | - | 2 | 330 |
| 4.20 | -0.30 | -6.67% | 1 | 942 | 55.00 | 3.10 | 0.00 | - | 1 | 255 |
| 2.75 | 0.00 | - | 8 | 85 | 57.50 | 5.20 | 0.00 | - | 3 | 41 |
| 2.30 | 0.00 | - | 30 | 586 | 60.00 | 6.60 | 0.00 | - | 1 | 97 |
| 1.51 | 0.00 | - | 1 | 284 | 62.50 | 8.70 | 0.00 | - | 4 | 4 |
| 0.92 | 0.00 | - | 2 | 154 | 65.00 | 10.20 | 0.00 | - | 58 | 0 |
| 0.36 | 0.00 | - | 2 | 100 | 70.00 | 14.50 | 0.00 | - | 1 | 6 |
| 0.65 | 0.00 | - | 1 | 59 | 75.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 32 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.