UK markets open in 4 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,124.70 +51.80 (+0.29%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,327.20 -3.60 (-0.15%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,561.20 +365.91 (+0.76%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT250620C00027500 | 2024-06-18 1:46PM EDT | 27.50 | 29.60 | 27.00 | 32.00 | 0.00 | - | 1 | 2 | 64.94% |
| CPRT250620C00045000 | 2024-06-03 11:53AM EDT | 45.00 | 12.00 | 11.60 | 13.90 | 0.00 | - | 1 | 1 | 39.12% |
| CPRT250620C00047500 | 2024-06-21 12:50PM EDT | 47.50 | 11.01 | 11.10 | 13.90 | 0.00 | - | 4 | 4 | 47.24% |
| CPRT250620C00050000 | 2024-06-04 11:35AM EDT | 50.00 | 8.90 | 9.70 | 10.10 | 0.00 | - | 2 | 2 | 34.51% |
| CPRT250620C00055000 | 2024-06-04 10:19AM EDT | 55.00 | 5.80 | 4.80 | 6.90 | 0.00 | - | 43 | 43 | 31.08% |
| CPRT250620C00057500 | 2024-06-21 10:35AM EDT | 57.50 | 4.73 | 5.00 | 5.60 | 0.00 | - | 1 | 112 | 29.90% |
| CPRT250620C00060000 | 2024-06-24 12:29PM EDT | 60.00 | 4.20 | 4.20 | 4.50 | 0.00 | - | 1 | 118 | 28.99% |
| CPRT250620C00062500 | 2024-06-20 9:51AM EDT | 62.50 | 3.20 | 3.20 | 3.50 | 0.00 | - | - | 11 | 27.91% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT250620P00040000 | 2024-06-17 10:33AM EDT | 40.00 | 0.82 | 0.50 | 0.75 | 0.00 | - | 5 | 8 | 27.61% |
| CPRT250620P00045000 | 2024-06-20 11:44AM EDT | 45.00 | 1.46 | 0.50 | 1.30 | 0.00 | - | 1 | 2 | 24.21% |
| CPRT250620P00050000 | 2024-06-05 2:59PM EDT | 50.00 | 2.80 | 2.05 | 2.35 | 0.00 | - | - | 1 | 21.66% |
| CPRT250620P00052500 | 2024-06-03 9:52AM EDT | 52.50 | 3.90 | 1.95 | 4.00 | 0.00 | - | 9 | 9 | 24.76% |
| CPRT250620P00055000 | 2024-06-10 3:31PM EDT | 55.00 | 4.70 | 3.80 | 4.10 | 0.00 | - | 48 | 49 | 19.42% |
| CPRT250620P00057500 | 2024-06-25 9:51AM EDT | 57.50 | 5.30 | 4.90 | 5.30 | -0.40 | -7.02% | 1 | 3 | 18.35% |
| CPRT250620P00060000 | 2024-06-13 10:09AM EDT | 60.00 | 7.50 | 6.30 | 6.70 | 0.00 | - | 2 | 2 | 17.07% |
| CPRT250620P00065000 | 2024-06-10 9:50AM EDT | 65.00 | 11.40 | 9.90 | 12.20 | 0.00 | - | - | 1 | 25.97% |
© 2024 Yahoo. All rights reserved.