Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | 0.00 | - | 1 | 2 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.82 | 0.00 | - | 5 | 8 |
| 12.00 | 0.00 | - | 1 | 1 | 45.00 | 1.46 | 0.00 | - | 1 | 2 |
| 11.01 | 0.00 | - | 4 | 4 | 47.50 | - | - | - | - | - |
| 9.50 | +0.10 | +1.06% | 24 | 35 | 50.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.50 | 3.90 | 0.00 | - | 9 | 9 |
| 5.80 | 0.00 | - | 43 | 43 | 55.00 | 4.70 | 0.00 | - | 48 | 49 |
| 4.73 | 0.00 | - | 1 | 112 | 57.50 | 5.30 | 0.00 | - | 98 | 102 |
| 4.01 | 0.00 | - | 1 | 119 | 60.00 | 7.00 | 0.00 | - | 1 | 5 |
| 3.30 | +0.10 | +3.12% | 1 | 11 | 62.50 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 10.20 | -1.20 | -10.53% | 5 | 1 |
© 2024 Yahoo. All rights reserved.