UK markets open in 7 hours 12 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,344.10 -5.00 (-0.21%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,542.71 +330.85 (+0.63%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT241220C00022500 | 2023-09-13 1:50PM EDT | 2024-12-20 | 23.90 | 24.30 | 25.30 | 0.00 | - | - | 1 | 0.00% |
| CPRT250117C00022500 | 2023-10-18 3:07PM EDT | 2025-01-17 | 25.00 | 27.50 | 32.00 | 0.00 | - | 3 | 4 | 92.33% |
| CPRT260116C00022500 | 2024-05-29 10:53AM EDT | 2026-01-16 | 31.60 | 30.00 | 35.00 | 0.00 | - | 1 | 9 | 62.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00022500 | 2024-01-26 3:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.45 | 0.00 | - | 183 | 641 | 474.81% |
© 2024 Yahoo. All rights reserved.