UK markets open in 6 hours 10 minutes
NIKKEI 225
38,106.80 -707.76 (-1.82%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,341.50 -7.60 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,604.32 +437.44 (+0.84%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00025000 | 2023-09-12 3:34PM EDT | 2024-06-21 | 20.50 | 21.80 | 22.20 | 0.00 | - | - | 8 | 0.00% |
| CPRT241220C00025000 | 2023-11-21 11:56AM EDT | 2024-12-20 | 27.21 | 24.20 | 25.10 | 0.00 | - | - | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT260116P00025000 | 2023-11-17 10:30AM EDT | 2026-01-16 | 0.65 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 58.08% |
© 2024 Yahoo. All rights reserved.