UK markets open in 5 hours 23 minutes
NIKKEI 225
37,980.86 -833.70 (-2.15%) HANG SENG
17,848.87 -92.91 (-0.52%) CRUDE OIL
78.23 -0.22 (-0.28%) GOLD FUTURES
2,341.50 -7.60 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,389.01 +238.18 (+0.46%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00027500 | 2023-09-13 10:12AM EDT | 2024-06-21 | 18.10 | 19.30 | 19.70 | 0.00 | - | 3 | 13 | 0.00% |
| CPRT240816C00027500 | 2024-05-20 10:47AM EDT | 2024-08-16 | 27.00 | 23.90 | 27.80 | 0.00 | - | 1 | 1 | 84.38% |
| CPRT241220C00027500 | 2024-04-19 10:55AM EDT | 2024-12-20 | 26.00 | 26.20 | 29.80 | 0.00 | - | 3 | 2 | 96.24% |
| CPRT250117C00027500 | 2024-05-17 12:31PM EDT | 2025-01-17 | 27.15 | 24.60 | 28.50 | 0.00 | - | 1 | 1 | 65.63% |
| CPRT250620C00027500 | 2024-06-05 11:42AM EDT | 2025-06-20 | 27.93 | 25.10 | 29.50 | 0.00 | - | - | 1 | 60.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240719P00027500 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 116.21% |
| CPRT241220P00027500 | 2023-09-28 9:30AM EDT | 2024-12-20 | 1.46 | 0.65 | 0.75 | 0.00 | - | 2 | 2 | 67.14% |
| CPRT250117P00027500 | 2024-04-04 2:14PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 66.89% |
© 2024 Yahoo. All rights reserved.