UK markets open in 5 hours 16 minutes
NIKKEI 225
37,986.56 -828.00 (-2.13%) HANG SENG
17,848.87 -92.91 (-0.52%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,342.40 -6.70 (-0.29%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,309.52 +187.79 (+0.36%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT241220C00032500 | 2023-08-07 3:42PM EDT | 2024-12-20 | 15.30 | 13.50 | 18.50 | 0.00 | - | - | 30 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00032500 | 2024-06-14 9:40AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | -0.05 | -41.67% | 6 | 54 | 223.44% |
| CPRT241220P00032500 | 2023-10-26 9:44AM EDT | 2024-12-20 | 1.25 | 0.40 | 0.55 | 0.00 | - | 24 | 27 | 49.61% |
| CPRT250117P00032500 | 2024-03-15 2:13PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 1 | 42.92% |
| CPRT260116P00032500 | 2024-03-11 2:52PM EDT | 2026-01-16 | 0.75 | 0.80 | 1.00 | 0.00 | - | 10 | 10 | 33.18% |
© 2024 Yahoo. All rights reserved.