UK markets open in 3 hours 35 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,031.68 +89.90 (+0.50%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,337.30 -11.80 (-0.50%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,283.75 +162.46 (+0.31%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00037500 | 2024-04-19 1:05PM EDT | 2024-06-21 | 15.60 | 15.00 | 19.50 | 0.00 | - | 6 | 59 | 318.46% |
| CPRT241220C00037500 | 2024-01-12 10:30AM EDT | 2024-12-20 | 13.50 | 15.10 | 16.00 | 0.00 | - | 1 | 174 | 32.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00037500 | 2024-05-13 1:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.65 | 0.00 | - | 7 | 73 | 258.79% |
| CPRT240816P00037500 | 2024-06-14 9:40AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.20 | -0.26 | -65.00% | 3 | 38 | 52.15% |
| CPRT241220P00037500 | 2024-01-12 11:46AM EDT | 2024-12-20 | 1.02 | 0.70 | 0.80 | 0.00 | - | 1 | 76 | 41.94% |
© 2024 Yahoo. All rights reserved.