Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240816C00040000 | 2024-01-09 10:43AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| CPRT241220C00040000 | 2024-06-10 12:43PM EDT | 2024-12-20 | 14.85 | 13.30 | 16.40 | 0.00 | - | 4 | 82 | 56.24% |
| CPRT250117C00040000 | 2024-06-20 1:41PM EDT | 2025-01-17 | 15.10 | 14.10 | 16.80 | 0.00 | - | 2 | 292 | 56.13% |
| CPRT260116C00040000 | 2024-06-26 3:43PM EDT | 2026-01-16 | 18.80 | 16.00 | 20.10 | 0.00 | - | 3 | 67 | 51.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240816P00040000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 40 | 51.47% |
| CPRT241220P00040000 | 2024-05-15 10:58AM EDT | 2024-12-20 | 0.38 | 0.25 | 0.40 | 0.00 | - | 350 | 208 | 31.93% |
| CPRT250117P00040000 | 2024-05-28 9:36AM EDT | 2025-01-17 | 0.43 | 0.10 | 0.75 | 0.00 | - | 1 | 524 | 35.23% |
| CPRT250620P00040000 | 2024-06-17 10:33AM EDT | 2025-06-20 | 0.82 | 0.50 | 0.90 | 0.00 | - | 5 | 8 | 28.13% |
| CPRT260116P00040000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 1.60 | 1.05 | 1.60 | 0.00 | - | 3 | 54 | 27.28% |
© 2024 Yahoo. All rights reserved.