UK markets closed

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.16-0.60 (-1.10%)
At close: 04:00PM EDT
54.24 +0.08 (+0.15%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT240816C000400002024-01-09 10:43AM EDT2024-08-169.200.000.000.00-9160.00%
CPRT241220C000400002024-06-10 12:43PM EDT2024-12-2014.8513.3016.400.00-48256.24%
CPRT250117C000400002024-06-20 1:41PM EDT2025-01-1715.1014.1016.800.00-229256.13%
CPRT260116C000400002024-06-26 3:43PM EDT2026-01-1618.8016.0020.100.00-36751.11%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT240816P000400002024-04-18 9:30AM EDT2024-08-160.250.050.200.00-14051.47%
CPRT241220P000400002024-05-15 10:58AM EDT2024-12-200.380.250.400.00-35020831.93%
CPRT250117P000400002024-05-28 9:36AM EDT2025-01-170.430.100.750.00-152435.23%
CPRT250620P000400002024-06-17 10:33AM EDT2025-06-200.820.500.900.00-5828.13%
CPRT260116P000400002024-05-21 10:13AM EDT2026-01-161.601.051.600.00-35427.28%