UK markets open in 6 hours 16 minutes
NIKKEI 225
38,109.23 -705.33 (-1.82%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,340.80 -8.30 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,669.32 +507.05 (+0.97%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00040000 | 2023-12-22 2:12PM EDT | 2024-06-21 | 10.50 | 9.80 | 10.10 | 0.00 | - | 2 | 3 | 0.00% |
| CPRT240816C00040000 | 2024-01-09 10:43AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| CPRT241220C00040000 | 2024-06-10 12:43PM EDT | 2024-12-20 | 14.85 | 14.50 | 15.90 | 0.00 | - | 4 | 82 | 50.15% |
| CPRT250117C00040000 | 2024-05-31 10:36AM EDT | 2025-01-17 | 13.95 | 14.70 | 16.70 | 0.00 | - | 2 | 292 | 51.56% |
| CPRT260116C00040000 | 2024-05-23 10:09AM EDT | 2026-01-16 | 18.37 | 15.50 | 18.40 | 0.00 | - | 2 | 64 | 45.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00040000 | 2024-05-13 1:00PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 170 | 161.72% |
| CPRT240816P00040000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 40 | 44.04% |
| CPRT241220P00040000 | 2024-05-15 10:58AM EDT | 2024-12-20 | 0.38 | 0.25 | 0.40 | 0.00 | - | 350 | 208 | 29.59% |
| CPRT250117P00040000 | 2024-05-28 9:36AM EDT | 2025-01-17 | 0.43 | 0.35 | 0.45 | 0.00 | - | 1 | 524 | 28.47% |
| CPRT260116P00040000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 1.60 | 1.15 | 1.70 | 0.00 | - | 3 | 54 | 26.73% |
© 2024 Yahoo. All rights reserved.