UK markets open in 6 hours
NIKKEI 225
38,109.57 -704.99 (-1.82%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,341.30 -7.80 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,446.94 +309.18 (+0.59%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00042500 | 2024-06-13 1:02PM EDT | 2024-06-21 | 10.97 | 8.60 | 11.40 | 0.00 | - | 1 | 30 | 176.66% |
| CPRT240816C00042500 | 2024-04-03 9:41AM EDT | 2024-08-16 | 16.31 | 12.20 | 14.10 | 0.00 | - | 75 | 33 | 83.06% |
| CPRT241220C00042500 | 2024-04-04 2:30PM EDT | 2024-12-20 | 16.20 | 13.40 | 16.90 | 0.00 | - | 2 | 64 | 65.06% |
| CPRT250117C00042500 | 2024-05-30 12:57PM EDT | 2025-01-17 | 12.27 | 12.30 | 14.20 | 0.00 | - | 13 | 13 | 53.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00042500 | 2024-05-20 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 360 | 187.30% |
| CPRT240719P00042500 | 2024-05-17 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 46.39% |
| CPRT240816P00042500 | 2024-06-12 11:10AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.75 | 0.00 | - | 20 | 493 | 51.95% |
| CPRT241220P00042500 | 2024-05-17 11:37AM EDT | 2024-12-20 | 0.54 | 0.40 | 0.55 | 0.00 | - | 1 | 92 | 26.95% |
| CPRT250117P00042500 | 2024-06-11 3:55PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 35 | 26.44% |
| CPRT260116P00042500 | 2024-06-14 10:38AM EDT | 2026-01-16 | 2.00 | 1.70 | 2.05 | -0.25 | -11.11% | 1 | 40 | 24.87% |
© 2024 Yahoo. All rights reserved.