UK markets open in 4 hours 16 minutes
NIKKEI 225
38,112.83 -701.73 (-1.81%) HANG SENG
18,053.39 +111.61 (+0.62%) CRUDE OIL
78.31 -0.14 (-0.18%) GOLD FUTURES
2,338.90 -10.20 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,259.04 +144.92 (+0.28%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00045000 | 2024-06-06 2:31PM EDT | 2024-06-21 | 8.50 | 6.20 | 10.10 | 0.00 | - | 4 | 652 | 216.89% |
| CPRT240816C00045000 | 2024-04-19 10:09AM EDT | 2024-08-16 | 9.50 | 8.50 | 10.90 | 0.00 | - | 5 | 91 | 55.66% |
| CPRT241115C00045000 | 2024-04-30 11:13AM EDT | 2024-11-15 | 11.90 | 9.50 | 9.70 | 0.00 | - | 6 | 9 | 35.25% |
| CPRT241220C00045000 | 2024-05-06 3:54PM EDT | 2024-12-20 | 12.90 | 10.90 | 11.10 | 0.00 | - | 1 | 194 | 44.07% |
| CPRT250117C00045000 | 2024-05-07 9:54AM EDT | 2025-01-17 | 13.40 | 10.70 | 10.90 | 0.00 | - | 1 | 84 | 39.54% |
| CPRT250620C00045000 | 2024-06-03 11:53AM EDT | 2025-06-20 | 12.00 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 42.87% |
| CPRT260116C00045000 | 2024-05-23 10:09AM EDT | 2026-01-16 | 13.60 | 11.50 | 14.10 | -1.14 | -7.73% | 2 | 8 | 38.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00045000 | 2024-06-07 10:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 795 | 90.43% |
| CPRT240816P00045000 | 2024-05-30 12:56PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.20 | 0.00 | - | 10 | 184 | 28.81% |
| CPRT241115P00045000 | 2024-06-04 9:54AM EDT | 2024-11-15 | 0.65 | 0.50 | 0.65 | 0.00 | - | 2 | 7 | 25.56% |
| CPRT241220P00045000 | 2024-06-05 3:50PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.80 | 0.00 | - | 5 | 66 | 24.78% |
| CPRT250117P00045000 | 2024-06-14 10:36AM EDT | 2025-01-17 | 0.95 | 0.80 | 0.95 | +0.15 | +18.75% | 5 | 516 | 24.63% |
| CPRT250620P00045000 | 2024-06-06 11:10AM EDT | 2025-06-20 | 1.50 | 1.40 | 1.65 | 0.00 | - | - | 1 | 23.71% |
| CPRT260116P00045000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 2.55 | 0.95 | 2.55 | 0.00 | - | 6 | 434 | 23.44% |
© 2024 Yahoo. All rights reserved.