UK markets closed

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.16-0.60 (-1.10%)
At close: 04:00PM EDT
54.24 +0.08 (+0.15%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT240816C000475002024-06-21 9:32AM EDT2024-08-166.505.208.300.00-13955.98%
CPRT241115C000475002024-05-16 2:01PM EDT2024-11-159.407.508.400.00-23634.08%
CPRT241220C000475002024-05-31 12:34PM EDT2024-12-207.407.709.200.00-213637.22%
CPRT250117C000475002024-06-12 1:13PM EDT2025-01-178.808.009.200.00-53734.56%
CPRT250620C000475002024-06-21 12:50PM EDT2025-06-2011.018.5012.900.00-4446.27%
CPRT260116C000475002024-05-01 11:55AM EDT2026-01-1614.3012.1012.900.00-1936.71%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT240719P000475002024-06-20 10:54AM EDT2024-07-190.170.001.350.00-3458.69%
CPRT240816P000475002024-06-28 3:25PM EDT2024-08-160.150.100.20+0.01+7.14%96526.47%
CPRT241115P000475002024-06-28 3:33PM EDT2024-11-150.650.400.75-0.15-18.75%110923.66%
CPRT241220P000475002024-06-28 12:03PM EDT2024-12-200.750.750.95-0.35-31.82%12623.22%
CPRT250117P000475002024-06-05 10:18AM EDT2025-01-171.310.951.100.00-116622.93%
CPRT260116P000475002024-06-20 2:27PM EDT2026-01-163.001.452.900.00-12722.32%