Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240816C00047500 | 2024-06-21 9:32AM EDT | 2024-08-16 | 6.50 | 5.20 | 8.30 | 0.00 | - | 1 | 39 | 55.98% |
| CPRT241115C00047500 | 2024-05-16 2:01PM EDT | 2024-11-15 | 9.40 | 7.50 | 8.40 | 0.00 | - | 2 | 36 | 34.08% |
| CPRT241220C00047500 | 2024-05-31 12:34PM EDT | 2024-12-20 | 7.40 | 7.70 | 9.20 | 0.00 | - | 2 | 136 | 37.22% |
| CPRT250117C00047500 | 2024-06-12 1:13PM EDT | 2025-01-17 | 8.80 | 8.00 | 9.20 | 0.00 | - | 5 | 37 | 34.56% |
| CPRT250620C00047500 | 2024-06-21 12:50PM EDT | 2025-06-20 | 11.01 | 8.50 | 12.90 | 0.00 | - | 4 | 4 | 46.27% |
| CPRT260116C00047500 | 2024-05-01 11:55AM EDT | 2026-01-16 | 14.30 | 12.10 | 12.90 | 0.00 | - | 1 | 9 | 36.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240719P00047500 | 2024-06-20 10:54AM EDT | 2024-07-19 | 0.17 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 58.69% |
| CPRT240816P00047500 | 2024-06-28 3:25PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 9 | 65 | 26.47% |
| CPRT241115P00047500 | 2024-06-28 3:33PM EDT | 2024-11-15 | 0.65 | 0.40 | 0.75 | -0.15 | -18.75% | 1 | 109 | 23.66% |
| CPRT241220P00047500 | 2024-06-28 12:03PM EDT | 2024-12-20 | 0.75 | 0.75 | 0.95 | -0.35 | -31.82% | 1 | 26 | 23.22% |
| CPRT250117P00047500 | 2024-06-05 10:18AM EDT | 2025-01-17 | 1.31 | 0.95 | 1.10 | 0.00 | - | 1 | 166 | 22.93% |
| CPRT260116P00047500 | 2024-06-20 2:27PM EDT | 2026-01-16 | 3.00 | 1.45 | 2.90 | 0.00 | - | 1 | 27 | 22.32% |
© 2024 Yahoo. All rights reserved.