UK markets open in 5 hours 36 minutes
NIKKEI 225
37,972.06 -842.50 (-2.17%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.23 -0.22 (-0.28%) GOLD FUTURES
2,340.10 -9.00 (-0.38%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,338.36 +169.25 (+0.32%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00047500 | 2024-06-03 3:34PM EDT | 2024-06-21 | 5.00 | 3.80 | 7.60 | 0.00 | - | 2 | 641 | 176.27% |
| CPRT240816C00047500 | 2024-05-31 10:35AM EDT | 2024-08-16 | 5.50 | 6.30 | 6.80 | 0.00 | - | 1 | 37 | 38.53% |
| CPRT241115C00047500 | 2024-05-16 2:01PM EDT | 2024-11-15 | 9.40 | 7.50 | 8.40 | 0.00 | - | 2 | 36 | 39.00% |
| CPRT241220C00047500 | 2024-05-31 12:34PM EDT | 2024-12-20 | 7.40 | 7.90 | 8.20 | 0.00 | - | 2 | 136 | 33.59% |
| CPRT250117C00047500 | 2024-06-12 1:13PM EDT | 2025-01-17 | 8.80 | 8.30 | 9.10 | 0.00 | - | 5 | 37 | 37.81% |
| CPRT260116C00047500 | 2024-05-01 11:55AM EDT | 2026-01-16 | 14.30 | 12.10 | 12.90 | 0.00 | - | 1 | 9 | 39.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00047500 | 2024-06-14 2:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 4 | 490 | 54.69% |
| CPRT240719P00047500 | 2024-05-28 3:53PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 26.95% |
| CPRT240816P00047500 | 2024-06-12 1:48PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | +0.09 | +42.86% | 9 | 61 | 23.98% |
| CPRT241115P00047500 | 2024-06-12 2:21PM EDT | 2024-11-15 | 0.85 | 0.85 | 1.00 | 0.00 | - | 23 | 102 | 23.49% |
| CPRT241220P00047500 | 2024-05-14 10:27AM EDT | 2024-12-20 | 1.27 | 0.95 | 1.15 | 0.00 | - | 1 | 25 | 22.55% |
| CPRT250117P00047500 | 2024-06-05 10:18AM EDT | 2025-01-17 | 1.31 | 1.20 | 1.35 | 0.00 | - | 1 | 166 | 22.67% |
| CPRT260116P00047500 | 2024-06-05 2:03PM EDT | 2026-01-16 | 3.07 | 2.70 | 3.20 | 0.00 | - | 1 | 27 | 22.23% |
© 2024 Yahoo. All rights reserved.