UK markets open in 6 hours 50 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.28 -0.17 (-0.22%) GOLD FUTURES
2,342.90 -6.20 (-0.26%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,508.85 +323.98 (+0.62%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00050000 | 2024-06-12 10:13AM EDT | 2024-06-21 | 4.34 | 1.20 | 4.70 | 0.00 | - | 2 | 590 | 116.70% |
| CPRT240719C00050000 | 2024-06-14 12:41PM EDT | 2024-07-19 | 3.55 | 3.60 | 3.80 | -0.30 | -7.79% | 80 | 18 | 28.20% |
| CPRT240816C00050000 | 2024-06-13 3:51PM EDT | 2024-08-16 | 4.20 | 4.10 | 4.60 | 0.00 | - | 20 | 169 | 32.06% |
| CPRT241115C00050000 | 2024-06-11 9:48AM EDT | 2024-11-15 | 5.50 | 5.10 | 5.90 | 0.00 | - | 2 | 14 | 30.88% |
| CPRT241220C00050000 | 2024-05-21 10:44AM EDT | 2024-12-20 | 7.51 | 5.80 | 6.40 | 0.00 | - | 2 | 274 | 31.41% |
| CPRT250117C00050000 | 2024-06-07 9:44AM EDT | 2025-01-17 | 6.90 | 6.50 | 6.70 | 0.00 | - | 2 | 373 | 31.28% |
| CPRT250620C00050000 | 2024-06-04 11:35AM EDT | 2025-06-20 | 8.90 | 8.20 | 9.40 | 0.00 | - | 2 | 2 | 37.37% |
| CPRT260116C00050000 | 2024-06-14 11:56AM EDT | 2026-01-16 | 10.10 | 10.20 | 11.90 | -0.40 | -3.81% | 1 | 515 | 39.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00050000 | 2024-06-14 11:41AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 3 | 617 | 33.59% |
| CPRT240719P00050000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 6 | 445 | 21.53% |
| CPRT240816P00050000 | 2024-06-14 2:41PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 13 | 477 | 20.12% |
| CPRT241115P00050000 | 2024-06-12 2:21PM EDT | 2024-11-15 | 1.35 | 1.40 | 1.55 | 0.00 | - | 7 | 169 | 21.67% |
| CPRT241220P00050000 | 2024-06-03 2:48PM EDT | 2024-12-20 | 1.99 | 1.45 | 2.05 | 0.00 | - | 10 | 88 | 23.23% |
| CPRT250117P00050000 | 2024-06-12 10:17AM EDT | 2025-01-17 | 1.65 | 1.60 | 1.95 | 0.00 | - | 3 | 241 | 20.98% |
| CPRT250620P00050000 | 2024-06-05 2:59PM EDT | 2025-06-20 | 2.80 | 1.70 | 2.95 | 0.00 | - | - | 1 | 21.16% |
| CPRT260116P00050000 | 2024-06-13 10:10AM EDT | 2026-01-16 | 3.86 | 3.10 | 3.90 | 0.00 | - | 1 | 74 | 20.72% |
© 2024 Yahoo. All rights reserved.