8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

54.16

-0.60

(-1.10%)

At close: 04:00PM EDT

54.24

+0.08

(+0.15%)

After hours:

07:03PM EDT

In the money

Show:ListStraddle

Strike:52.50

Callsfor19 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CPRT240719C00052500	2024-06-28 11:48AM EDT	2024-07-19	2.87	1.45	2.35	+0.25	+9.54%	2	371	26.71%
CPRT240816C00052500	2024-06-28 3:46PM EDT	2024-08-16	3.00	2.45	2.85	-0.10	-3.23%	41	674	24.46%
CPRT241115C00052500	2024-06-28 3:15PM EDT	2024-11-15	4.90	4.40	4.70	0.00	-	67	615	28.97%
CPRT241220C00052500	2024-06-28 12:03PM EDT	2024-12-20	5.53	4.60	5.70	-0.07	-1.25%	1	617	32.81%
CPRT250117C00052500	2024-06-27 3:55PM EDT	2025-01-17	5.81	5.10	5.60	0.00	-	1	15	29.82%
CPRT260116C00052500	2024-06-26 3:17PM EDT	2026-01-16	9.97	7.20	11.70	0.00	-	2	53	41.36%

Putsfor19 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CPRT240719P00052500	2024-06-28 3:14PM EDT	2024-07-19	0.25	0.25	0.40	0.00	-	30	360	20.07%
CPRT240816P00052500	2024-06-28 3:14PM EDT	2024-08-16	0.78	0.70	0.80	+0.13	+20.00%	5	671	19.04%
CPRT241115P00052500	2024-06-28 3:57PM EDT	2024-11-15	1.94	1.80	1.95	+0.19	+10.86%	13	236	20.51%
CPRT241220P00052500	2024-06-28 12:03PM EDT	2024-12-20	1.88	2.05	2.25	-0.02	-1.05%	1	261	20.44%
CPRT250117P00052500	2024-06-06 11:44AM EDT	2025-01-17	2.59	2.25	2.45	0.00	-	2	330	20.28%
CPRT250620P00052500	2024-06-03 9:52AM EDT	2025-06-20	3.90	2.30	4.50	0.00	-	9	9	25.21%
CPRT260116P00052500	2024-06-26 2:44PM EDT	2026-01-16	4.10	3.70	4.60	0.00	-	1	37	20.40%