UK markets closed

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.16-0.60 (-1.10%)
At close: 04:00PM EDT
54.24 +0.08 (+0.15%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT240719C000525002024-06-28 11:48AM EDT2024-07-192.871.452.35+0.25+9.54%237126.71%
CPRT240816C000525002024-06-28 3:46PM EDT2024-08-163.002.452.85-0.10-3.23%4167424.46%
CPRT241115C000525002024-06-28 3:15PM EDT2024-11-154.904.404.700.00-6761528.97%
CPRT241220C000525002024-06-28 12:03PM EDT2024-12-205.534.605.70-0.07-1.25%161732.81%
CPRT250117C000525002024-06-27 3:55PM EDT2025-01-175.815.105.600.00-11529.82%
CPRT260116C000525002024-06-26 3:17PM EDT2026-01-169.977.2011.700.00-25341.36%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT240719P000525002024-06-28 3:14PM EDT2024-07-190.250.250.400.00-3036020.07%
CPRT240816P000525002024-06-28 3:14PM EDT2024-08-160.780.700.80+0.13+20.00%567119.04%
CPRT241115P000525002024-06-28 3:57PM EDT2024-11-151.941.801.95+0.19+10.86%1323620.51%
CPRT241220P000525002024-06-28 12:03PM EDT2024-12-201.882.052.25-0.02-1.05%126120.44%
CPRT250117P000525002024-06-06 11:44AM EDT2025-01-172.592.252.450.00-233020.28%
CPRT250620P000525002024-06-03 9:52AM EDT2025-06-203.902.304.500.00-9925.21%
CPRT260116P000525002024-06-26 2:44PM EDT2026-01-164.103.704.600.00-13720.40%