UK markets open in 5 hours 59 minutes
NIKKEI 225
38,111.50 -703.06 (-1.81%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,341.20 -7.90 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,440.93 +307.57 (+0.59%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00052500 | 2024-06-14 1:37PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.20 | -16.67% | 180 | 1,620 | 25.64% |
| CPRT240719C00052500 | 2024-06-13 9:54AM EDT | 2024-07-19 | 1.90 | 1.70 | 1.85 | 0.00 | - | 16 | 218 | 23.15% |
| CPRT240816C00052500 | 2024-06-14 2:41PM EDT | 2024-08-16 | 2.28 | 2.30 | 2.80 | 0.00 | - | 9 | 665 | 28.17% |
| CPRT241115C00052500 | 2024-06-12 12:39PM EDT | 2024-11-15 | 4.52 | 4.00 | 4.20 | 0.00 | - | 21 | 590 | 28.21% |
| CPRT241220C00052500 | 2024-06-14 3:22PM EDT | 2024-12-20 | 4.55 | 4.50 | 4.70 | +0.25 | +5.81% | 2 | 654 | 28.77% |
| CPRT250117C00052500 | 2024-06-12 10:09AM EDT | 2025-01-17 | 5.82 | 4.90 | 5.10 | 0.00 | - | 3 | 15 | 29.32% |
| CPRT260116C00052500 | 2024-06-12 2:31PM EDT | 2026-01-16 | 9.50 | 8.60 | 9.20 | 0.00 | - | 2 | 40 | 33.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00052500 | 2024-06-14 2:17PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.30 | +0.07 | +28.00% | 64 | 2,636 | 23.83% |
| CPRT240719P00052500 | 2024-06-14 12:39PM EDT | 2024-07-19 | 0.90 | 0.75 | 0.90 | +0.03 | +3.45% | 39 | 198 | 19.29% |
| CPRT240816P00052500 | 2024-06-14 3:18PM EDT | 2024-08-16 | 1.30 | 1.15 | 1.25 | +0.09 | +7.44% | 29 | 582 | 18.34% |
| CPRT241115P00052500 | 2024-06-14 3:31PM EDT | 2024-11-15 | 2.38 | 2.25 | 2.40 | +0.08 | +3.48% | 13 | 170 | 20.17% |
| CPRT241220P00052500 | 2024-06-06 11:36AM EDT | 2024-12-20 | 2.45 | 2.50 | 2.65 | 0.00 | - | 1 | 250 | 19.85% |
| CPRT250117P00052500 | 2024-06-06 11:44AM EDT | 2025-01-17 | 2.59 | 2.25 | 2.80 | 0.00 | - | 2 | 330 | 19.45% |
| CPRT250620P00052500 | 2024-06-03 9:52AM EDT | 2025-06-20 | 3.90 | 3.50 | 3.90 | 0.00 | - | 9 | 9 | 20.07% |
| CPRT260116P00052500 | 2024-06-12 10:15AM EDT | 2026-01-16 | 4.35 | 4.00 | 4.90 | 0.00 | - | 1 | 35 | 19.83% |
© 2024 Yahoo. All rights reserved.