UK markets open in 4 hours 11 minutes
NIKKEI 225
38,116.02 -698.54 (-1.80%) HANG SENG
18,088.16 +146.38 (+0.82%) CRUDE OIL
78.31 -0.14 (-0.18%) GOLD FUTURES
2,339.00 -10.10 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,306.02 +201.16 (+0.39%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00055000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1,115 | 2,731 | 24.81% |
| CPRT240719C00055000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.57 | 0.60 | 0.65 | +0.02 | +3.64% | 1,130 | 897 | 21.00% |
| CPRT240816C00055000 | 2024-06-14 1:44PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.20 | -0.10 | -8.33% | 8 | 1,146 | 22.29% |
| CPRT241115C00055000 | 2024-06-14 3:31PM EDT | 2024-11-15 | 2.78 | 2.75 | 3.20 | -0.32 | -10.32% | 13 | 77 | 28.98% |
| CPRT241220C00055000 | 2024-06-12 2:09PM EDT | 2024-12-20 | 3.20 | 3.20 | 3.40 | -0.39 | -10.86% | 2 | 575 | 27.45% |
| CPRT250117C00055000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 3.50 | 3.50 | 3.70 | -0.30 | -7.89% | 1 | 843 | 27.44% |
| CPRT250620C00055000 | 2024-06-04 10:19AM EDT | 2025-06-20 | 5.80 | 5.30 | 6.40 | 0.00 | - | 43 | 43 | 33.61% |
| CPRT260116C00055000 | 2024-06-12 11:07AM EDT | 2026-01-16 | 8.10 | 7.30 | 8.30 | 0.00 | - | 397 | 448 | 33.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00055000 | 2024-06-14 10:50AM EDT | 2024-06-21 | 2.65 | 1.65 | 1.95 | +0.96 | +56.80% | 5 | 1,487 | 29.00% |
| CPRT240719P00055000 | 2024-06-14 10:50AM EDT | 2024-07-19 | 2.32 | 2.10 | 2.25 | +0.17 | +7.91% | 6 | 177 | 17.53% |
| CPRT240816P00055000 | 2024-06-14 9:40AM EDT | 2024-08-16 | 2.72 | 2.15 | 2.95 | +0.52 | +23.64% | 3 | 311 | 21.83% |
| CPRT241115P00055000 | 2024-05-29 9:45AM EDT | 2024-11-15 | 4.00 | 3.40 | 3.60 | 0.00 | - | 1 | 44 | 18.75% |
| CPRT241220P00055000 | 2024-05-29 1:13PM EDT | 2024-12-20 | 4.50 | 3.60 | 3.80 | 0.00 | - | 5 | 219 | 18.25% |
| CPRT250117P00055000 | 2024-06-12 10:17AM EDT | 2025-01-17 | 3.39 | 3.80 | 4.00 | 0.00 | - | 6 | 255 | 18.26% |
| CPRT250620P00055000 | 2024-06-10 3:31PM EDT | 2025-06-20 | 4.70 | 4.50 | 5.00 | 0.00 | - | 48 | 49 | 18.67% |
| CPRT260116P00055000 | 2024-05-31 10:13AM EDT | 2026-01-16 | 6.40 | 4.10 | 8.00 | 0.00 | - | 2 | 40 | 26.14% |
© 2024 Yahoo. All rights reserved.