UK markets open in 4 hours 47 minutes
NIKKEI 225
38,060.91 -753.65 (-1.94%) HANG SENG
17,949.00 +7.22 (+0.04%) CRUDE OIL
78.30 -0.15 (-0.19%) GOLD FUTURES
2,339.70 -9.40 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,311.29 +174.60 (+0.33%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00057500 | 2024-06-13 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,291 | 39.45% |
| CPRT240719C00057500 | 2024-06-12 2:50PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.20 | 0.00 | - | 2 | 104 | 21.49% |
| CPRT240816C00057500 | 2024-06-14 1:04PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.50 | -0.05 | -10.00% | 18 | 791 | 21.44% |
| CPRT241115C00057500 | 2024-06-10 1:14PM EDT | 2024-11-15 | 1.90 | 1.75 | 2.05 | 0.00 | - | 9 | 850 | 26.83% |
| CPRT241220C00057500 | 2024-06-10 3:40PM EDT | 2024-12-20 | 2.47 | 2.15 | 2.50 | 0.00 | - | 6 | 536 | 27.32% |
| CPRT250117C00057500 | 2024-06-04 12:38PM EDT | 2025-01-17 | 2.56 | 2.45 | 3.00 | 0.00 | - | 8 | 87 | 28.65% |
| CPRT250620C00057500 | 2024-06-07 9:49AM EDT | 2025-06-20 | 4.80 | 4.20 | 4.50 | 0.00 | - | 1 | 111 | 29.02% |
| CPRT260116C00057500 | 2024-06-06 10:32AM EDT | 2026-01-16 | 7.20 | 6.20 | 6.70 | 0.00 | - | 1 | 90 | 31.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00057500 | 2024-06-10 12:31PM EDT | 2024-06-21 | 4.00 | 2.45 | 4.50 | 0.00 | - | 1 | 17 | 55.96% |
| CPRT240719P00057500 | 2024-06-07 11:36AM EDT | 2024-07-19 | 3.76 | 2.90 | 6.20 | 0.00 | - | 5 | 19 | 55.25% |
| CPRT240816P00057500 | 2024-06-13 3:31PM EDT | 2024-08-16 | 4.55 | 4.30 | 4.60 | 0.00 | - | 1 | 48 | 18.12% |
| CPRT241115P00057500 | 2024-05-22 2:39PM EDT | 2024-11-15 | 4.50 | 4.70 | 5.60 | 0.00 | - | 29 | 29 | 20.92% |
| CPRT241220P00057500 | 2024-06-03 9:51AM EDT | 2024-12-20 | 5.30 | 5.10 | 5.50 | 0.00 | - | 1 | 140 | 18.12% |
| CPRT250117P00057500 | 2024-06-12 12:09PM EDT | 2025-01-17 | 5.00 | 5.20 | 5.50 | 0.00 | - | 27 | 37 | 16.90% |
| CPRT260116P00057500 | 2024-05-24 10:55AM EDT | 2026-01-16 | 7.00 | 6.20 | 7.30 | 0.00 | - | 1 | 363 | 17.53% |
© 2024 Yahoo. All rights reserved.