UK markets closed

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.16-0.60 (-1.10%)
At close: 04:00PM EDT
54.24 +0.08 (+0.15%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT240719C000600002024-06-28 11:28AM EDT2024-07-190.060.000.15+0.01+20.00%12330.37%
CPRT240816C000600002024-06-28 10:56AM EDT2024-08-160.250.100.250.00-593422.71%
CPRT241115C000600002024-06-28 1:22PM EDT2024-11-151.401.201.35-0.15-9.68%124825.05%
CPRT241220C000600002024-06-28 3:50PM EDT2024-12-201.701.501.70-0.05-2.86%25725.12%
CPRT250117C000600002024-06-25 9:30AM EDT2025-01-172.301.802.000.00-3058625.40%
CPRT250620C000600002024-06-26 3:49PM EDT2025-06-204.011.654.300.00-111930.45%
CPRT260116C000600002024-06-25 11:59AM EDT2026-01-166.304.906.000.00-221330.52%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT240816P000600002024-06-21 3:12PM EDT2024-08-165.803.808.000.00-13153.93%
CPRT241115P000600002024-06-21 9:46AM EDT2024-11-156.506.106.400.00-1517.41%
CPRT241220P000600002024-02-26 12:35PM EDT2024-12-208.705.105.300.00-18400.00%
CPRT250117P000600002024-06-21 9:38AM EDT2025-01-176.605.707.100.00-19720.17%
CPRT250620P000600002024-06-27 9:49AM EDT2025-06-207.007.007.500.00-1517.40%
CPRT260116P000600002024-05-31 11:00AM EDT2026-01-169.207.708.200.00-318516.69%