UK markets open in 3 hours 59 minutes

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.21+0.15 (+0.28%)
At close: 04:00PM EDT
53.35 +0.14 (+0.26%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT240621C000600002024-06-10 9:30AM EDT2024-06-210.050.000.200.00-11,15464.45%
CPRT240719C000600002024-06-14 9:30AM EDT2024-07-190.100.000.750.00-21344.24%
CPRT240816C000600002024-06-14 10:23AM EDT2024-08-160.150.100.25-0.05-25.00%580922.90%
CPRT241115C000600002024-06-14 9:45AM EDT2024-11-151.020.751.20-0.15-12.82%308924.95%
CPRT241220C000600002024-06-14 3:22PM EDT2024-12-201.421.351.55+0.02+1.43%44225.28%
CPRT250117C000600002024-06-13 3:23PM EDT2025-01-171.751.652.100.00-558527.44%
CPRT250620C000600002024-06-07 10:42AM EDT2025-06-203.903.103.500.00-111727.97%
CPRT260116C000600002024-06-14 2:13PM EDT2026-01-165.405.105.60-0.60-10.00%1020730.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT240621P000600002024-05-28 1:03PM EDT2024-06-217.005.007.000.00-1076.37%
CPRT240816P000600002024-05-20 9:31AM EDT2024-08-165.585.408.600.00-62547.75%
CPRT241115P000600002024-05-24 1:58PM EDT2024-11-156.106.908.100.00-6425.97%
CPRT241220P000600002024-02-26 12:35PM EDT2024-12-208.705.105.300.00-18400.00%
CPRT250117P000600002024-06-10 1:47PM EDT2025-01-177.006.407.300.00-19015.14%
CPRT250620P000600002024-06-13 10:09AM EDT2025-06-207.506.609.900.00-2226.08%
CPRT260116P000600002024-05-31 11:00AM EDT2026-01-169.208.208.800.00-318516.38%