Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240719C00060000 | 2024-06-28 11:28AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 1 | 23 | 30.37% |
| CPRT240816C00060000 | 2024-06-28 10:56AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 934 | 22.71% |
| CPRT241115C00060000 | 2024-06-28 1:22PM EDT | 2024-11-15 | 1.40 | 1.20 | 1.35 | -0.15 | -9.68% | 1 | 248 | 25.05% |
| CPRT241220C00060000 | 2024-06-28 3:50PM EDT | 2024-12-20 | 1.70 | 1.50 | 1.70 | -0.05 | -2.86% | 2 | 57 | 25.12% |
| CPRT250117C00060000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 2.30 | 1.80 | 2.00 | 0.00 | - | 30 | 586 | 25.40% |
| CPRT250620C00060000 | 2024-06-26 3:49PM EDT | 2025-06-20 | 4.01 | 1.65 | 4.30 | 0.00 | - | 1 | 119 | 30.45% |
| CPRT260116C00060000 | 2024-06-25 11:59AM EDT | 2026-01-16 | 6.30 | 4.90 | 6.00 | 0.00 | - | 2 | 213 | 30.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240816P00060000 | 2024-06-21 3:12PM EDT | 2024-08-16 | 5.80 | 3.80 | 8.00 | 0.00 | - | 1 | 31 | 53.93% |
| CPRT241115P00060000 | 2024-06-21 9:46AM EDT | 2024-11-15 | 6.50 | 6.10 | 6.40 | 0.00 | - | 1 | 5 | 17.41% |
| CPRT241220P00060000 | 2024-02-26 12:35PM EDT | 2024-12-20 | 8.70 | 5.10 | 5.30 | 0.00 | - | 18 | 40 | 0.00% |
| CPRT250117P00060000 | 2024-06-21 9:38AM EDT | 2025-01-17 | 6.60 | 5.70 | 7.10 | 0.00 | - | 1 | 97 | 20.17% |
| CPRT250620P00060000 | 2024-06-27 9:49AM EDT | 2025-06-20 | 7.00 | 7.00 | 7.50 | 0.00 | - | 1 | 5 | 17.40% |
| CPRT260116P00060000 | 2024-05-31 11:00AM EDT | 2026-01-16 | 9.20 | 7.70 | 8.20 | 0.00 | - | 3 | 185 | 16.69% |
© 2024 Yahoo. All rights reserved.