UK markets open in 3 hours 59 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,088.74 +146.96 (+0.82%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,337.40 -11.70 (-0.50%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,276.24 +170.05 (+0.33%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00060000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,154 | 64.45% |
| CPRT240719C00060000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 44.24% |
| CPRT240816C00060000 | 2024-06-14 10:23AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 5 | 809 | 22.90% |
| CPRT241115C00060000 | 2024-06-14 9:45AM EDT | 2024-11-15 | 1.02 | 0.75 | 1.20 | -0.15 | -12.82% | 30 | 89 | 24.95% |
| CPRT241220C00060000 | 2024-06-14 3:22PM EDT | 2024-12-20 | 1.42 | 1.35 | 1.55 | +0.02 | +1.43% | 4 | 42 | 25.28% |
| CPRT250117C00060000 | 2024-06-13 3:23PM EDT | 2025-01-17 | 1.75 | 1.65 | 2.10 | 0.00 | - | 5 | 585 | 27.44% |
| CPRT250620C00060000 | 2024-06-07 10:42AM EDT | 2025-06-20 | 3.90 | 3.10 | 3.50 | 0.00 | - | 1 | 117 | 27.97% |
| CPRT260116C00060000 | 2024-06-14 2:13PM EDT | 2026-01-16 | 5.40 | 5.10 | 5.60 | -0.60 | -10.00% | 10 | 207 | 30.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00060000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 7.00 | 5.00 | 7.00 | 0.00 | - | 1 | 0 | 76.37% |
| CPRT240816P00060000 | 2024-05-20 9:31AM EDT | 2024-08-16 | 5.58 | 5.40 | 8.60 | 0.00 | - | 6 | 25 | 47.75% |
| CPRT241115P00060000 | 2024-05-24 1:58PM EDT | 2024-11-15 | 6.10 | 6.90 | 8.10 | 0.00 | - | 6 | 4 | 25.97% |
| CPRT241220P00060000 | 2024-02-26 12:35PM EDT | 2024-12-20 | 8.70 | 5.10 | 5.30 | 0.00 | - | 18 | 40 | 0.00% |
| CPRT250117P00060000 | 2024-06-10 1:47PM EDT | 2025-01-17 | 7.00 | 6.40 | 7.30 | 0.00 | - | 1 | 90 | 15.14% |
| CPRT250620P00060000 | 2024-06-13 10:09AM EDT | 2025-06-20 | 7.50 | 6.60 | 9.90 | 0.00 | - | 2 | 2 | 26.08% |
| CPRT260116P00060000 | 2024-05-31 11:00AM EDT | 2026-01-16 | 9.20 | 8.20 | 8.80 | 0.00 | - | 3 | 185 | 16.38% |
© 2024 Yahoo. All rights reserved.