UK markets open in 3 hours 39 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,054.47 +112.69 (+0.63%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,337.30 -11.80 (-0.50%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,305.73 +184.64 (+0.35%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00062500 | 2024-06-11 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 371 | 139.26% |
| CPRT240816C00062500 | 2024-06-12 11:09AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 331 | 25.20% |
| CPRT241115C00062500 | 2024-06-12 3:23PM EDT | 2024-11-15 | 0.80 | 0.45 | 0.75 | 0.00 | - | 32 | 101 | 24.68% |
| CPRT241220C00062500 | 2024-06-12 9:35AM EDT | 2024-12-20 | 1.02 | 0.85 | 1.00 | 0.00 | - | 2 | 81 | 24.67% |
| CPRT250117C00062500 | 2024-06-04 11:35AM EDT | 2025-01-17 | 1.00 | 1.05 | 1.55 | -0.20 | -16.67% | 230 | 61 | 27.44% |
| CPRT260116C00062500 | 2024-06-04 10:05AM EDT | 2026-01-16 | 4.60 | 4.20 | 4.70 | 0.00 | - | 2 | 85 | 29.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00062500 | 2024-04-18 3:54PM EDT | 2024-06-21 | 9.20 | 6.00 | 10.10 | 0.00 | - | 1 | 0 | 139.84% |
| CPRT241115P00062500 | 2024-04-16 9:40AM EDT | 2024-11-15 | 8.30 | 7.40 | 7.70 | 0.00 | - | - | 1 | 0.00% |
| CPRT241220P00062500 | 2024-03-11 10:50AM EDT | 2024-12-20 | 8.90 | 7.40 | 7.60 | 0.00 | - | 6 | 51 | 0.00% |
| CPRT250117P00062500 | 2024-06-10 9:50AM EDT | 2025-01-17 | 8.90 | 8.60 | 9.50 | 0.00 | - | 1 | 8 | 14.53% |
| CPRT260116P00062500 | 2024-05-20 2:03PM EDT | 2026-01-16 | 9.40 | 10.00 | 12.50 | 0.00 | - | 3 | 8 | 23.84% |
© 2024 Yahoo. All rights reserved.