UK markets open in 4 hours 49 minutes
NIKKEI 225
38,047.73 -766.83 (-1.98%) HANG SENG
17,941.14 -0.64 (-0.00%) CRUDE OIL
78.30 -0.15 (-0.19%) GOLD FUTURES
2,340.30 -8.80 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,330.29 +182.29 (+0.35%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00065000 | 2024-06-06 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 752 | 77.34% |
| CPRT240719C00065000 | 2024-06-06 2:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.65 | 0.00 | - | 3 | 20 | 62.89% |
| CPRT240816C00065000 | 2024-05-20 1:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.65 | 0.00 | - | 15 | 160 | 59.57% |
| CPRT241115C00065000 | 2024-06-11 9:48AM EDT | 2024-11-15 | 0.40 | 0.10 | 0.65 | 0.00 | - | 1 | 54 | 27.17% |
| CPRT241220C00065000 | 2024-06-07 11:20AM EDT | 2024-12-20 | 0.74 | 0.50 | 0.65 | 0.00 | - | 9 | 56 | 24.49% |
| CPRT250117C00065000 | 2024-06-12 3:34PM EDT | 2025-01-17 | 0.85 | 0.65 | 1.00 | 0.00 | - | 1 | 142 | 26.27% |
| CPRT260116C00065000 | 2024-06-07 10:26AM EDT | 2026-01-16 | 4.10 | 3.30 | 3.90 | 0.00 | - | 1 | 517 | 28.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00065000 | 2024-03-19 1:41PM EDT | 2024-06-21 | 8.65 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 127.05% |
| CPRT241115P00065000 | 2024-05-02 12:35PM EDT | 2024-11-15 | 10.90 | 11.10 | 14.30 | 0.00 | - | - | 2 | 45.35% |
| CPRT241220P00065000 | 2024-05-22 10:17AM EDT | 2024-12-20 | 10.20 | 10.00 | 13.50 | 0.00 | - | 5 | 0 | 34.56% |
| CPRT250117P00065000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 10.20 | 10.80 | 13.90 | 0.00 | - | 58 | 0 | 35.25% |
| CPRT250620P00065000 | 2024-06-10 9:50AM EDT | 2025-06-20 | 11.40 | 9.70 | 13.50 | 0.00 | - | - | 1 | 24.61% |
| CPRT260116P00065000 | 2024-02-09 1:54PM EDT | 2026-01-16 | 14.40 | 9.10 | 12.60 | 0.00 | - | - | 54 | 14.98% |
© 2024 Yahoo. All rights reserved.