UK markets closed

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.16-0.60 (-1.10%)
At close: 04:00PM EDT
54.24 +0.08 (+0.15%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT241220C000675002024-05-28 11:21AM EDT2024-12-200.400.400.500.00-165424.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT241220P000675002024-05-08 9:47AM EDT2024-12-2012.2011.7015.600.00-6741.99%