UK markets open in 4 hours 14 minutes
NIKKEI 225
38,116.52 -698.04 (-1.80%) HANG SENG
18,055.99 +114.21 (+0.64%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,338.60 -10.50 (-0.45%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,256.30 +138.10 (+0.26%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00067500 | 2024-05-03 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 68 | 170.12% |
| CPRT241220C00067500 | 2024-05-28 11:21AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 16 | 54 | 24.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00067500 | 2024-05-17 10:07AM EDT | 2024-06-21 | 13.30 | 13.80 | 15.70 | 0.00 | - | 1 | 0 | 153.13% |
| CPRT241220P00067500 | 2024-05-08 9:47AM EDT | 2024-12-20 | 12.20 | 11.70 | 15.60 | 0.00 | - | 6 | 7 | 34.47% |
© 2024 Yahoo. All rights reserved.