UK markets open in 4 hours 14 minutes

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.21+0.15 (+0.28%)
At close: 04:00PM EDT
53.35 +0.14 (+0.26%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT240621C000675002024-05-03 2:16PM EDT2024-06-210.050.001.350.00-668170.12%
CPRT241220C000675002024-05-28 11:21AM EDT2024-12-200.400.300.400.00-165424.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT240621P000675002024-05-17 10:07AM EDT2024-06-2113.3013.8015.700.00-10153.13%
CPRT241220P000675002024-05-08 9:47AM EDT2024-12-2012.2011.7015.600.00-6734.47%