UK markets open in 5 hours 51 minutes
NIKKEI 225
38,088.94 -725.62 (-1.87%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,341.30 -7.80 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,444.63 +315.71 (+0.61%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240816C00070000 | 2024-04-08 12:20PM EDT | 2024-08-16 | 0.29 | 0.05 | 0.50 | 0.00 | - | 9 | 60 | 49.56% |
| CPRT241115C00070000 | 2024-06-05 3:06PM EDT | 2024-11-15 | 0.25 | 0.05 | 1.25 | 0.00 | - | 3 | 29 | 41.02% |
| CPRT241220C00070000 | 2024-06-12 3:21PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 40 | 25.05% |
| CPRT250117C00070000 | 2024-06-12 3:32PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 102 | 24.22% |
| CPRT260116C00070000 | 2024-05-17 10:37AM EDT | 2026-01-16 | 3.50 | 2.15 | 2.65 | 0.00 | - | 5 | 23 | 27.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00070000 | 2023-08-21 2:06PM EDT | 2024-06-21 | 2.10 | 24.30 | 26.20 | 0.00 | - | 1 | 0 | 548.83% |
| CPRT241220P00070000 | 2023-07-07 2:08PM EDT | 2024-12-20 | 2.65 | 1.95 | 2.70 | 0.00 | - | 1 | 6 | 0.00% |
| CPRT250117P00070000 | 2024-04-15 10:22AM EDT | 2025-01-17 | 14.50 | 14.10 | 16.40 | 0.00 | - | 1 | 6 | 0.00% |
| CPRT260116P00070000 | 2024-04-01 10:31AM EDT | 2026-01-16 | 13.00 | 15.50 | 16.90 | 0.00 | - | - | 1 | 11.91% |
© 2024 Yahoo. All rights reserved.