UK markets closed

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.16-0.60 (-1.10%)
At close: 04:00PM EDT
54.24 +0.08 (+0.15%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT240816C000700002024-04-08 12:20PM EDT2024-08-160.290.050.500.00-96052.49%
CPRT241115C000700002024-06-18 9:30AM EDT2024-11-150.400.051.200.00-12940.21%
CPRT241220C000700002024-06-12 3:21PM EDT2024-12-200.300.150.350.00-14025.44%
CPRT250117C000700002024-06-21 10:40AM EDT2025-01-170.360.250.450.00-210025.10%
CPRT260116C000700002024-05-17 10:37AM EDT2026-01-163.502.152.650.00-52327.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT241220P000700002023-07-07 2:08PM EDT2024-12-202.651.952.700.00-160.00%
CPRT250117P000700002024-04-15 10:22AM EDT2025-01-1714.5014.1016.400.00-1626.61%
CPRT260116P000700002024-04-01 10:31AM EDT2026-01-1613.0015.5016.900.00--119.24%