Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240816C00070000 | 2024-04-08 12:20PM EDT | 2024-08-16 | 0.29 | 0.05 | 0.50 | 0.00 | - | 9 | 60 | 52.49% |
| CPRT241115C00070000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 0.40 | 0.05 | 1.20 | 0.00 | - | 1 | 29 | 40.21% |
| CPRT241220C00070000 | 2024-06-12 3:21PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 40 | 25.44% |
| CPRT250117C00070000 | 2024-06-21 10:40AM EDT | 2025-01-17 | 0.36 | 0.25 | 0.45 | 0.00 | - | 2 | 100 | 25.10% |
| CPRT260116C00070000 | 2024-05-17 10:37AM EDT | 2026-01-16 | 3.50 | 2.15 | 2.65 | 0.00 | - | 5 | 23 | 27.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT241220P00070000 | 2023-07-07 2:08PM EDT | 2024-12-20 | 2.65 | 1.95 | 2.70 | 0.00 | - | 1 | 6 | 0.00% |
| CPRT250117P00070000 | 2024-04-15 10:22AM EDT | 2025-01-17 | 14.50 | 14.10 | 16.40 | 0.00 | - | 1 | 6 | 26.61% |
| CPRT260116P00070000 | 2024-04-01 10:31AM EDT | 2026-01-16 | 13.00 | 15.50 | 16.90 | 0.00 | - | - | 1 | 19.24% |
© 2024 Yahoo. All rights reserved.