UK markets open in 6 hours 10 minutes
NIKKEI 225
38,105.88 -708.68 (-1.83%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,341.50 -7.60 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,604.32 +437.44 (+0.84%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00075000 | 2023-07-14 12:51PM EDT | 2024-06-21 | 23.65 | 16.80 | 21.20 | 0.00 | - | - | 8 | 1,022.07% |
| CPRT241220C00075000 | 2024-03-12 11:43AM EDT | 2024-12-20 | 0.63 | 0.55 | 0.65 | 0.00 | - | 1 | 2 | 35.47% |
| CPRT250117C00075000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| CPRT260116C00075000 | 2024-05-17 12:15PM EDT | 2026-01-16 | 2.24 | 1.40 | 1.90 | 0.00 | - | 30 | 26 | 27.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00075000 | 2023-08-18 10:27AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPRT241220P00075000 | 2023-08-18 12:03PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| CPRT260116P00075000 | 2024-03-28 12:12PM EDT | 2026-01-16 | 17.40 | 16.70 | 21.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.