UK markets open in 5 hours 37 minutes
NIKKEI 225
37,972.87 -841.69 (-2.17%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.23 -0.22 (-0.28%) GOLD FUTURES
2,339.80 -9.30 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,300.46 +128.70 (+0.25%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00085000 | 2023-08-02 10:43AM EDT | 2024-06-21 | 12.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CPRT241220C00085000 | 2023-08-18 9:30AM EDT | 2024-12-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| CPRT250117C00085000 | 2024-03-28 1:51PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 37.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00085000 | 2023-07-07 3:42PM EDT | 2024-06-21 | 4.70 | 3.90 | 7.40 | 0.00 | - | 8 | 13 | 0.00% |
| CPRT241220P00085000 | 2023-08-15 3:51PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.