UK markets open in 7 hours 12 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,344.30 -4.80 (-0.20%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,542.71 +330.85 (+0.63%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00090000 | 2023-08-17 2:55PM EDT | 2024-06-21 | 7.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CPRT241220C00090000 | 2023-08-15 3:58PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00090000 | 2023-08-18 9:39AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CPRT241220P00090000 | 2023-07-07 1:04PM EDT | 2024-12-20 | 7.41 | 5.70 | 8.20 | 0.00 | - | 24 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.