UK markets open in 5 hours 4 minutes
NIKKEI 225
37,984.08 -830.48 (-2.14%) HANG SENG
17,862.39 -79.39 (-0.44%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,340.70 -8.40 (-0.36%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,372.68 +238.43 (+0.46%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00095000 | 2023-07-11 2:13PM EDT | 2024-06-21 | 7.60 | 5.00 | 6.00 | 0.00 | - | - | 13 | 598.58% |
| CPRT241220C00095000 | 2023-08-15 2:32PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00095000 | 2023-07-11 3:29PM EDT | 2024-06-21 | 7.88 | 8.60 | 11.80 | 0.00 | - | - | 18 | 0.00% |
| CPRT241220P00095000 | 2023-08-07 10:35AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.