Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 2 | 2 |
| 16.90 | 0.00 | - | 6 | 6 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.17 | 0.00 | - | 3 | 4 |
| 5.07 | 0.00 | - | 10 | 81 | 50.00 | 0.10 | 0.00 | - | 85 | 511 |
| 2.87 | +0.25 | +9.54% | 2 | 371 | 52.50 | 0.25 | 0.00 | - | 30 | 360 |
| 0.60 | -0.45 | -42.86% | 327 | 2,577 | 55.00 | 1.40 | +0.35 | +33.33% | 30 | 507 |
| 0.11 | -0.09 | -45.00% | 112 | 1,660 | 57.50 | 2.80 | 0.00 | - | 20 | 79 |
| 0.06 | +0.01 | +20.00% | 1 | 23 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 6 | 62.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 20 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.