UK markets open in 1 hour 38 minutes
NIKKEI 225
38,738.03 -182.23 (-0.47%) HANG SENG
19,441.95 +65.42 (+0.34%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,383.60 -1.90 (-0.08%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,774.59 -255.34 (-0.49%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00045000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CPRT240621C00045000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 11.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRT240816C00045000 | 2024-04-19 10:09AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRT241115C00045000 | 2024-04-30 11:13AM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPRT241220C00045000 | 2024-05-06 3:54PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPRT250117C00045000 | 2024-05-07 9:54AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRT260116C00045000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00045000 | 2024-05-16 3:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CPRT240621P00045000 | 2024-05-16 2:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| CPRT240816P00045000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRT241115P00045000 | 2024-04-22 2:57PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CPRT241220P00045000 | 2024-05-16 10:20AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPRT250117P00045000 | 2024-05-16 3:08PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CPRT260116P00045000 | 2024-04-11 3:01PM EDT | 2026-01-16 | 2.55 | 2.45 | 3.10 | 0.00 | - | 6 | 421 | 26.91% |
© 2024 Yahoo. All rights reserved.