UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,858.15 +300.04 (+0.76%) Bitcoin GBP
52,058.39 +3,508.02 (+7.23%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00015000 | 2024-05-08 9:39AM EDT | 15.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 78 | 96.48% |
| CPS240517C00017500 | 2024-05-13 11:10AM EDT | 17.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 113 | 204.69% |
| CPS240517C00020000 | 2024-05-14 9:58AM EDT | 20.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 12 | 36 | 291.41% |
| CPS240517C00022500 | 2024-05-03 10:51AM EDT | 22.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 4 | 25 | 256.25% |
| CPS240517C00025000 | 2024-05-08 2:51PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 70 | 419.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00010000 | 2024-05-06 3:16PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 215.63% |
| CPS240517P00012500 | 2024-05-13 11:43AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 279 | 117.97% |
| CPS240517P00015000 | 2024-05-15 2:06PM EDT | 15.00 | 0.60 | 0.40 | 0.65 | +0.13 | +27.66% | 15 | 402 | 73.05% |
| CPS240517P00017500 | 2024-05-14 9:59AM EDT | 17.50 | 2.65 | 2.80 | 3.00 | 0.00 | - | 1 | 25 | 136.72% |
| CPS240517P00020000 | 2024-05-15 9:53AM EDT | 20.00 | 5.30 | 5.30 | 5.60 | 0.00 | - | 14 | 19 | 156.25% |
© 2024 Yahoo. All rights reserved.