UK markets open in 18 minutes
NIKKEI 225
38,787.38 -132.88 (-0.34%) HANG SENG
19,468.49 +91.96 (+0.47%) CRUDE OIL
79.58 +0.35 (+0.44%) GOLD FUTURES
2,389.40 +3.90 (+0.16%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,987.62 -108.10 (-0.21%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621C00015000 | 2024-05-14 2:21PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPS240621C00017500 | 2024-04-22 1:54PM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPS240621C00020000 | 2024-05-14 9:58AM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CPS240621C00022500 | 2024-04-24 10:26AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621P00010000 | 2024-05-08 9:46AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPS240621P00012500 | 2024-05-16 9:37AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPS240621P00015000 | 2024-05-15 11:16AM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPS240621P00017500 | 2024-05-09 9:55AM EDT | 17.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.