Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPS241018C00012500 | 2024-03-01 3:24PM EDT | 12.50 | 4.40 | 5.60 | 6.60 | 0.00 | - | 5 | 10 | 181.10% |
CPS241018C00015000 | 2024-05-08 10:36AM EDT | 15.00 | 2.80 | 0.00 | 2.65 | 0.00 | - | 2 | 3 | 56.79% |
CPS241018C00017500 | 2024-05-16 11:57AM EDT | 17.50 | 1.70 | 0.00 | 2.10 | 0.00 | - | 5 | 2 | 67.29% |
CPS241018C00020000 | 2024-05-16 1:57PM EDT | 20.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | 30 | 16 | 68.16% |
CPS241018C00022500 | 2024-02-27 10:44AM EDT | 22.50 | 1.55 | 1.00 | 2.55 | 0.00 | - | 3 | 6 | 116.31% |
CPS241018C00025000 | 2024-04-17 12:45PM EDT | 25.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 105 | 83.84% |
CPS241018C00030000 | 2024-05-06 3:29PM EDT | 30.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 83.69% |
CPS241018C00035000 | 2024-04-16 1:13PM EDT | 35.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 22 | 22 | 97.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPS241018P00007500 | 2024-04-04 9:46AM EDT | 7.50 | 0.40 | 0.15 | 0.50 | 0.00 | - | 2 | 3 | 79.69% |
CPS241018P00010000 | 2024-05-15 11:23AM EDT | 10.00 | 0.65 | 0.40 | 1.40 | 0.00 | - | 2 | 7 | 74.12% |
CPS241018P00012500 | 2024-05-17 2:58PM EDT | 12.50 | 1.40 | 1.20 | 1.90 | 0.00 | - | 1 | 11 | 59.23% |
CPS241018P00020000 | 2024-04-11 3:05PM EDT | 20.00 | 4.60 | 6.00 | 6.50 | 0.00 | - | - | 1 | 0.00% |