UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.07 +0.33 (+0.42%) GOLD FUTURES
2,328.50 +1.50 (+0.06%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,574.88 -149.54 (-0.27%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10.00 | 1.00 | 0.00 | - | 50 | 57 |
| 2.90 | 0.00 | - | 2 | 11 | 12.50 | 2.12 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 3 | 9 | 15.00 | 3.34 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 5 | 2 | 17.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 20.00 | 7.25 | 0.00 | - | 87 | 108 |
| 1.55 | 0.00 | - | 3 | 6 | 22.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 105 | 25.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 22 | 22 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.