Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.40 | 0.00 | - | 1 | 15 |
| 6.50 | 0.00 | - | 3 | 53 | 7.50 | 0.50 | 0.00 | - | 6 | 28 |
| 5.79 | 0.00 | - | 20 | 102 | 10.00 | 1.10 | 0.00 | - | 5 | 30 |
| 3.50 | 0.00 | - | 1 | 65 | 12.50 | 2.30 | 0.00 | - | 11 | 105 |
| 2.52 | 0.00 | - | 11 | 97 | 15.00 | 3.86 | 0.00 | - | 1 | 103 |
| 1.50 | 0.00 | - | 1 | 14 | 17.50 | 5.10 | 0.00 | - | 20 | 20 |
| 1.30 | 0.00 | - | 50 | 458 | 20.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 23 | 22.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 46 | 25.00 | 10.18 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 5 | 114 | 30.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 84 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.