Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00015000 | 2024-05-08 9:39AM EDT | 15.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 51 | 78 | 95.51% |
| CPS240517C00017500 | 2024-05-08 12:38PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 57 | 113 | 134.38% |
| CPS240517C00020000 | 2024-05-08 2:52PM EDT | 20.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 42 | 191.02% |
| CPS240517C00022500 | 2024-05-03 10:51AM EDT | 22.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 4 | 25 | 168.75% |
| CPS240517C00025000 | 2024-05-08 2:51PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 70 | 275.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00010000 | 2024-05-06 3:16PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 64 | 140.63% |
| CPS240517P00012500 | 2024-05-08 2:54PM EDT | 12.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 279 | 92.58% |
| CPS240517P00015000 | 2024-05-07 2:34PM EDT | 15.00 | 0.58 | 0.00 | 0.95 | 0.00 | - | 11 | 402 | 86.13% |
| CPS240517P00017500 | 2024-05-08 10:55AM EDT | 17.50 | 3.00 | 2.65 | 3.80 | 0.00 | - | 1 | 25 | 138.87% |
| CPS240517P00020000 | 2024-04-03 10:55AM EDT | 20.00 | 4.70 | 3.80 | 4.50 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.