Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621C00012500 | 2024-06-14 2:19PM EDT | 12.50 | 0.15 | 0.00 | 0.45 | -0.36 | -70.59% | 12 | 72 | 82.03% |
| CPS240621C00015000 | 2024-06-10 9:37AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 199 | 104.69% |
| CPS240621C00017500 | 2024-04-22 1:54PM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPS240621C00020000 | 2024-05-17 12:30PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 308.59% |
| CPS240621C00022500 | 2024-04-24 10:26AM EDT | 22.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 13 | 353.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621P00010000 | 2024-05-23 10:15AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 40 | 128.13% |
| CPS240621P00012500 | 2024-06-07 3:50PM EDT | 12.50 | 0.70 | 0.00 | 1.25 | 0.00 | - | 60 | 90 | 134.77% |
| CPS240621P00015000 | 2024-06-11 11:15AM EDT | 15.00 | 3.10 | 2.90 | 3.60 | 0.00 | - | 5 | 6 | 100.00% |
| CPS240621P00017500 | 2024-06-12 10:11AM EDT | 17.50 | 4.56 | 5.40 | 6.00 | 0.00 | - | 66 | 66 | 259.38% |
© 2024 Yahoo. All rights reserved.